Indicators

Argentina Lithium & Energy Corp (TSV: LIT )

0.2100 -0.0100 (-4.55%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 30, 2020	0.0650	0.0700	0.0650	0.0700	12,000	+0.01(+7.69%)
Jul 29, 2020	0.0650	0.0650	0.0650	0.0650	27,000	+0.00(+0.00%)
Jul 28, 2020	0.0650	0.0650	0.0650	0.0650	6,625	+0.00(+0.00%)
Jul 27, 2020	0.0650	0.0650	0.0650	0.0650	9,625	+0.01(+8.33%)
Jul 24, 2020	0.0600	0.0600	0.0600	0.0600	13,000	-0.01(-7.69%)
Jul 23, 2020	0.0850	0.0850	0.0600	0.0650	174,100	-0.01(-7.14%)
Jul 22, 2020	0.0700	0.0700	0.0700	0.0700	20,000	+0.00(+0.00%)
Jul 16, 2020		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Jul 15, 2020	0.0750	0.0800	0.0750	0.0800	57,000	+0.01(+6.67%)
Jul 14, 2020	0.0900	0.0900	0.0650	0.0750	58,000	+0.00(+7.14%)
Jul 13, 2020	0.0650	0.0700	0.0550	0.0700	65,500	+0.01(+7.69%)
Jul 10, 2020	0.0650	0.0650	0.0550	0.0650	104,100	+0.00(+0.00%)
Jul 09, 2020	0.0650	0.0650	0.0650	0.0650	15,000	+0.01(+8.33%)
Jul 08, 2020	0.0550	0.0900	0.0550	0.0600	363,629	+0.01(+20.00%)
Jul 07, 2020	0.0550	0.0550	0.0500	0.0500	33,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.