Indicators

Klondike Silver Corp (TSV: KS )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	0.2550	0.2550	0.2400	0.2400	28,650	-0.01(-4.00%)
Jul 28, 2011	0.2500	0.2500	0.2500	0.2500	5,900	+0.00(+0.00%)
Jul 27, 2011	0.2500	0.2500	0.2500	0.2500	50	+0.00(+0.00%)
Jul 26, 2011	0.2750	0.2750	0.2500	0.2500	12,660	-0.02(-7.41%)
Jul 25, 2011	0.2700	0.2700	0.2500	0.2700	74,500	-0.01(-1.82%)
Jul 22, 2011	0.2700	0.2800	0.2750	0.2750	48,100	+0.02(+5.77%)
Jul 21, 2011	0.2400	0.2600	0.2400	0.2600	22,182	+0.03(+13.04%)
Jul 20, 2011	0.2550	0.2550	0.2300	0.2300	46,900	-0.02(-8.00%)
Jul 19, 2011	0.2600	0.2600	0.2500	0.2500	70,052	-0.02(-7.41%)
Jul 18, 2011	0.2700	0.2750	0.2700	0.2700	121,181	+0.00(+0.00%)
Jul 15, 2011	0.2700	0.2700	0.2700	0.2700	12,480	-0.01(-3.57%)
Jul 14, 2011	0.2700	0.2800	0.2700	0.2800	24,766	+0.01(+3.70%)
Jul 13, 2011	0.2300	0.2700	0.2300	0.2700	29,300	+0.02(+5.88%)
Jul 12, 2011	0.2800	0.2800	0.2550	0.2550	40,061	-0.02(-5.56%)
Jul 11, 2011	0.2800	0.2800	0.2700	0.2700	43,350	+0.00(+0.00%)
Jul 08, 2011	0.2600	0.2700	0.2400	0.2700	34,050	+0.01(+3.85%)
Jul 07, 2011	0.2600	0.2600	0.2500	0.2600	16,460	+0.02(+8.33%)
Jul 06, 2011	0.2400	0.2400	0.2400	0.2400	450	+0.01(+4.35%)
Jul 05, 2011	0.2300	0.2300	0.2300	0.2300	5,625	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.