Indicators

Generation Mining Ltd (TSX: GENM )

0.2700 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.3900	0.4000	0.3900	0.3950	76,592	+0.01(+1.28%)
Jul 28, 2023	0.3800	0.3900	0.3700	0.3900	248,550	+0.00(+0.00%)
Jul 27, 2023	0.3750	0.3900	0.3750	0.3900	138,720	+0.02(+4.00%)
Jul 26, 2023	0.4000	0.4000	0.3750	0.3750	95,151	-0.03(-6.25%)
Jul 25, 2023	0.4100	0.4100	0.3950	0.4000	54,500	+0.00(+0.00%)
Jul 24, 2023	0.4100	0.4100	0.4000	0.4000	101,925	-0.01(-2.44%)
Jul 21, 2023	0.4150	0.4150	0.4050	0.4100	21,044	+0.00(+0.00%)
Jul 20, 2023	0.4100	0.4100	0.4000	0.4100	38,552	+0.00(+1.23%)
Jul 19, 2023	0.4050	0.4400	0.4050	0.4050	126,100	-0.01(-2.41%)
Jul 18, 2023	0.4250	0.4250	0.4100	0.4150	10,859	-0.01(-1.19%)
Jul 17, 2023	0.4250	0.4250	0.4100	0.4200	68,123	+0.01(+3.70%)
Jul 14, 2023	0.4150	0.4150	0.4050	0.4050	10,250	+0.01(+1.25%)
Jul 13, 2023	0.4050	0.4350	0.4000	0.4000	83,900	-0.01(-1.23%)
Jul 12, 2023	0.4000	0.4200	0.4000	0.4050	25,112	+0.01(+1.25%)
Jul 11, 2023	0.4050	0.4050	0.4000	0.4000	19,200	-0.01(-1.23%)
Jul 10, 2023	0.4050	0.4100	0.3950	0.4050	53,260	-0.00(-1.22%)
Jul 07, 2023	0.4000	0.4200	0.4000	0.4100	44,500	+0.01(+2.50%)
Jul 06, 2023	0.4175	0.4200	0.3950	0.4000	100,217	-0.01(-3.03%)
Jul 05, 2023	0.4175	0.4175	0.4100	0.4125	10,142	+0.00(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.