Indicators

Generation Mining Ltd (TSX: GENM )

0.2800 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.6400	0	+0.04(+6.67%)
Jul 28, 2022	0.6200	0.6400	0.6000	0.6000	30,500	-0.03(-4.76%)
Jul 27, 2022	0.5600	0.6400	0.5600	0.6300	46,488	+0.05(+8.62%)
Jul 26, 2022	0.6200	0.6300	0.5800	0.5800	48,578	-0.03(-4.92%)
Jul 25, 2022	0.6000	0.6300	0.6000	0.6100	57,436	+0.01(+1.67%)
Jul 22, 2022	0.5600	0.6000	0.5600	0.6000	98,414	+0.04(+7.14%)
Jul 21, 2022	0.5200	0.5800	0.5100	0.5600	96,545	+0.04(+7.69%)
Jul 20, 2022	0.5500	0.5500	0.5200	0.5200	40,815	-0.02(-3.70%)
Jul 19, 2022	0.5200	0.5500	0.5200	0.5400	103,828	+0.02(+3.85%)
Jul 18, 2022	0.5200	0.5300	0.5100	0.5200	125,844	-0.01(-1.89%)
Jul 15, 2022	0.5300	0.5300	0.5100	0.5300	125,980	+0.02(+3.92%)
Jul 14, 2022	0.5400	0.5400	0.5100	0.5100	186,050	-0.02(-3.77%)
Jul 13, 2022	0.5300	0.5500	0.5100	0.5300	92,305	+0.00(+0.00%)
Jul 12, 2022	0.5600	0.5600	0.5300	0.5300	56,996	-0.05(-8.62%)
Jul 11, 2022	0.5400	0.5800	0.5300	0.5800	16,188	+0.03(+5.45%)
Jul 08, 2022	0.5700	0.5800	0.5500	0.5500	15,254	-0.02(-3.51%)
Jul 07, 2022	0.5500	0.6000	0.5500	0.5700	24,100	+0.00(+0.00%)
Jul 06, 2022	0.5700	0.5700	0.5400	0.5700	141,852	-0.01(-1.72%)
Jul 05, 2022	0.5700	0.5800	0.5200	0.5800	245,274	+0.02(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.