Indicators

Eastern Platinum Ltd (TSX: ELR )

0.2800 +0.0050 (+1.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.2400	0.2400	0.2400	0.2400	23,840	-0.01(-4.00%)
Jul 30, 2019	0.2500	0.2500	0.2500	0.2500	1,500	+0.00(+0.00%)
Jul 29, 2019	0.2400	0.2500	0.2400	0.2500	1,500	+0.01(+4.17%)
Jul 26, 2019	0.2400	0.2400	0.2400	0.2400	23,499	-0.01(-4.00%)
Jul 25, 2019		0.2500	0.2500	0.2500	150	+0.00(+0.00%)
Jul 24, 2019	0.2500	0.2500	0.2500	0.2500	11,500	+0.00(+0.00%)
Jul 23, 2019	0.2400	0.2500	0.2400	0.2500	52,500	+0.01(+4.17%)
Jul 22, 2019	0.2400	0.2400	0.2400	0.2400	27,500	+0.00(+0.00%)
Jul 19, 2019	0.2400	0.2400	0.2400	0.2400	15,240	+0.00(+0.00%)
Jul 18, 2019	0.2400	0.2400	0.2400	0.2400	20,000	+0.00(+0.00%)
Jul 17, 2019	0.2400	0.2600	0.2400	0.2400	29,300	+0.00(+0.00%)
Jul 16, 2019	0.2400	0.2500	0.2400	0.2400	69,000	+0.04(+20.00%)
Jul 12, 2019		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Jul 11, 2019	0.2300	0.2300	0.2200	0.2200	4,000	-0.02(-8.33%)
Jul 09, 2019		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jul 08, 2019	0.2600	0.2600	0.2400	0.2400	22,600	-0.03(-11.11%)
Jul 05, 2019	0.2800	0.2800	0.2700	0.2700	2,500	-0.02(-6.90%)
Jul 04, 2019	0.2800	0.2900	0.2600	0.2900	24,600	+0.03(+11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.