Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Specialty Lending Corp (NQ: OCSL )

19.05 -0.17 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 10.12 10.12 9.967 10.06 157,108 -0.04(-0.37%)
Jul 30, 2019 9.948 10.14 9.916 10.10 175,675 +0.15(+1.52%)
Jul 29, 2019 9.986 10.00 9.929 9.948 127,308 -0.02(-0.19%)
Jul 26, 2019 9.986 10.04 9.948 9.967 121,312 +0.00(+0.00%)
Jul 25, 2019 10.00 10.08 9.939 9.967 82,043 -0.04(-0.38%)
Jul 24, 2019 9.967 10.04 9.967 10.00 147,064 +0.06(+0.57%)
Jul 23, 2019 9.948 10.02 9.948 9.948 139,210 +0.00(+0.00%)
Jul 22, 2019 9.929 10.04 9.910 9.948 222,044 -0.09(-0.94%)
Jul 19, 2019 10.10 10.14 10.04 10.04 77,078 -0.06(-0.56%)
Jul 18, 2019 10.08 10.16 10.04 10.10 113,962 +0.04(+0.37%)
Jul 17, 2019 10.12 10.12 9.986 10.06 291,461 -0.02(-0.19%)
Jul 16, 2019 10.10 10.14 10.04 10.08 99,640 +0.00(+0.00%)
Jul 15, 2019 10.08 10.12 10.00 10.08 200,705 +0.00(+0.00%)
Jul 12, 2019 10.06 10.08 10.02 10.08 197,437 +0.04(+0.38%)
Jul 11, 2019 10.12 10.13 10.00 10.04 292,232 -0.08(-0.75%)
Jul 10, 2019 10.16 10.17 10.06 10.12 205,677 -0.04(-0.37%)
Jul 09, 2019 10.17 10.25 10.14 10.16 86,469 -0.02(-0.18%)
Jul 08, 2019 10.25 10.25 10.14 10.17 158,073 -0.09(-0.92%)
Jul 05, 2019 10.33 10.34 10.21 10.27 284,845 -0.09(-0.91%)
Jul 03, 2019 10.34 10.38 10.29 10.36 109,340 +0.08(+0.73%)
Jul 02, 2019 10.17 10.31 10.17 10.29 114,100 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.