Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Specialty Lending Corp (NQ: OCSL )

18.95 -0.10 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.493 8.563 8.389 8.563 202,301 +0.07(+0.82%)
Jul 30, 2018 8.336 8.493 8.283 8.493 175,363 +0.16(+1.88%)
Jul 27, 2018 8.284 8.354 8.197 8.336 177,404 +0.03(+0.42%)
Jul 26, 2018 8.284 8.336 8.284 8.302 38,481 +0.00(+0.00%)
Jul 25, 2018 8.371 8.389 8.284 8.302 322,990 -0.09(-1.04%)
Jul 24, 2018 8.284 8.424 8.284 8.389 131,827 +0.12(+1.48%)
Jul 23, 2018 8.249 8.302 8.214 8.267 257,459 +0.07(+0.85%)
Jul 20, 2018 8.249 8.284 8.180 8.197 160,553 -0.09(-1.05%)
Jul 19, 2018 8.302 8.336 8.284 8.284 59,405 -0.05(-0.63%)
Jul 18, 2018 8.214 8.345 8.197 8.336 259,769 +0.10(+1.27%)
Jul 17, 2018 8.180 8.284 8.180 8.232 320,911 +0.03(+0.43%)
Jul 16, 2018 8.162 8.206 8.145 8.197 255,219 +0.05(+0.64%)
Jul 13, 2018 8.145 8.197 8.145 8.145 38,965 -0.02(-0.21%)
Jul 12, 2018 8.214 8.214 8.162 8.162 66,169 -0.03(-0.43%)
Jul 11, 2018 8.162 8.249 8.162 8.197 347,256 -0.03(-0.42%)
Jul 10, 2018 8.232 8.267 8.145 8.232 579,995 +0.02(+0.21%)
Jul 09, 2018 8.180 8.232 8.162 8.214 158,303 +0.07(+0.86%)
Jul 06, 2018 8.197 8.232 8.145 8.145 65,230 -0.07(-0.85%)
Jul 05, 2018 8.214 8.267 8.162 8.214 105,486 +0.02(+0.21%)
Jul 03, 2018 8.197 8.197 8.197 0 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.