Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxis Oncology Inc (NQ: PYXS )

3.620 -0.100 (-2.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 3.880 4.060 3.730 3.920 538,513 +0.07(+1.82%)
Jul 30, 2024 3.850 3.930 3.720 3.850 248,619 +0.02(+0.52%)
Jul 29, 2024 3.960 3.970 3.710 3.830 462,838 -0.05(-1.29%)
Jul 26, 2024 3.950 4.050 3.810 3.880 320,243 +0.03(+0.78%)
Jul 25, 2024 3.800 3.925 3.680 3.850 342,317 +0.08(+2.12%)
Jul 24, 2024 3.900 4.130 3.760 3.770 487,737 -0.17(-4.31%)
Jul 23, 2024 3.720 3.970 3.620 3.940 662,113 +0.25(+6.78%)
Jul 22, 2024 3.540 3.740 3.350 3.690 509,331 +0.21(+6.03%)
Jul 19, 2024 3.250 3.500 3.230 3.480 666,494 +0.24(+7.41%)
Jul 18, 2024 3.250 3.410 3.170 3.240 436,144 -0.03(-0.92%)
Jul 17, 2024 3.600 3.640 3.225 3.270 826,370 -0.29(-8.15%)
Jul 16, 2024 3.220 3.580 3.195 3.560 852,312 +0.36(+11.25%)
Jul 15, 2024 3.180 3.280 3.169 3.200 374,326 +0.05(+1.59%)
Jul 12, 2024 3.040 3.300 2.970 3.150 1,197,474 +0.18(+6.06%)
Jul 11, 2024 3.030 3.200 2.870 2.970 813,925 +0.01(+0.34%)
Jul 10, 2024 2.870 3.090 2.865 2.960 934,688 +0.13(+4.59%)
Jul 09, 2024 2.830 2.890 2.810 2.830 421,314 -0.04(-1.39%)
Jul 08, 2024 2.910 2.990 2.870 2.870 490,982 -0.03(-1.03%)
Jul 05, 2024 2.880 2.980 2.810 2.900 513,437 +0.02(+0.69%)
Jul 03, 2024 2.930 2.950 2.825 2.880 286,156 -0.06(-2.04%)
Jul 02, 2024 3.180 3.180 2.920 2.940 893,024 -0.26(-8.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.