Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nec Corp (OP: NIPNF )

71.25 UNCHANGED
Last Price Updated: 12:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 3.450 3.470 3.350 3.470 37,090 -0.03(-0.86%)
Jul 30, 2009 3.250 3.500 3.250 3.500 24,742 +0.25(+7.69%)
Jul 29, 2009 3.310 3.310 3.250 3.250 6,630 +0.00(+0.00%)
Jul 28, 2009 3.350 3.350 3.250 3.250 6,576 -0.15(-4.41%)
Jul 27, 2009 3.350 3.450 3.350 3.400 7,040 +0.07(+2.10%)
Jul 24, 2009 3.300 3.400 3.150 3.330 80,565 +0.15(+4.72%)
Jul 23, 2009 3.140 3.210 3.100 3.180 33,685 +0.03(+0.95%)
Jul 22, 2009 3.150 3.150 3.050 3.150 16,385 -0.05(-1.56%)
Jul 21, 2009 3.100 3.200 3.000 3.200 33,125 +0.20(+6.67%)
Jul 20, 2009 2.950 3.000 2.950 3.000 10,935 +0.00(+0.00%)
Jul 17, 2009 2.950 3.000 2.900 3.000 43,625 -0.30(-9.09%)
Jul 16, 2009 3.250 3.680 3.200 3.300 8,585 +0.00(+0.00%)
Jul 15, 2009 3.250 6.250 3.200 3.300 13,708 +0.00(+0.00%)
Jul 14, 2009 3.250 3.300 3.220 3.300 6,353 +0.15(+4.76%)
Jul 13, 2009 3.250 3.250 3.150 3.150 6,540 -0.23(-6.80%)
Jul 10, 2009 3.350 3.470 3.350 3.380 59,518 -0.02(-0.59%)
Jul 09, 2009 3.450 3.450 3.350 3.400 4,573 -0.10(-2.86%)
Jul 08, 2009 3.400 3.500 3.400 3.500 23,517 -0.10(-2.78%)
Jul 07, 2009 3.650 3.750 3.550 3.600 35,130 -0.05(-1.37%)
Jul 06, 2009 3.600 3.650 3.600 3.650 19,300 -0.15(-3.95%)
Jul 02, 2009 3.760 3.800 3.700 3.800 17,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.