Indicators

Peoples Ltd (OP: PPLL )

68.27 UNCHANGED

Last Price Updated: 2:12 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	58.00	58.00	58.00	58.00	0	+0.00(+0.00%)
Jul 28, 2006	58.00	58.00	58.00	58.00	429	+3.50(+6.42%)
Jul 27, 2006	54.50	54.50	54.50	54.50	429	-2.50(-4.39%)
Jul 26, 2006	57.00	57.00	57.00	57.00	0	+0.00(+0.00%)
Jul 25, 2006	57.00	57.00	57.00	57.00	0	+0.00(+0.00%)
Jul 24, 2006	57.00	57.00	57.00	57.00	0	+0.00(+0.00%)
Jul 21, 2006	57.00	57.00	57.00	57.00	0	+0.00(+0.00%)
Jul 20, 2006	57.00	57.00	57.00	57.00	0	+0.00(+0.00%)
Jul 19, 2006	57.00	57.00	57.00	57.00	0	+0.00(+0.00%)
Jul 18, 2006	57.00	57.00	57.00	57.00	0	+0.00(+0.00%)
Jul 17, 2006	57.00	57.00	57.00	57.00	0	+0.00(+0.00%)
Jul 14, 2006	57.00	57.00	57.00	57.00	0	+0.00(+0.00%)
Jul 13, 2006	57.00	57.00	57.00	57.00	0	+0.00(+0.00%)
Jul 12, 2006	57.00	57.00	57.00	57.00	0	+0.00(+0.00%)
Jul 11, 2006	57.00	57.00	57.00	57.00	0	+0.00(+0.00%)
Jul 10, 2006	57.00	57.00	57.00	57.00	0	+0.00(+0.00%)
Jul 07, 2006	57.00	57.00	57.00	57.00	0	+0.00(+0.00%)
Jul 06, 2006	57.00	57.00	57.00	57.00	0	+0.00(+0.00%)
Jul 05, 2006	57.00	57.00	57.00	57.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.