Indicators

Michelin Cie Gen Des (OP: MGDDF )

40.63 -0.27 (-0.66%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014		110.00	110.00	110.00	14	-3.13(-2.77%)
Jul 29, 2014		113.13	113.13	113.13	18	+1.46(+1.31%)
Jul 28, 2014	111.67	111.67	111.67	111.67	108	-0.56(-0.50%)
Jul 25, 2014	112.23	112.23	112.23	112.23	271	-2.61(-2.27%)
Jul 23, 2014	114.84	114.84	114.84	114.84	179	-0.26(-0.23%)
Jul 22, 2014	115.15	115.15	114.45	115.10	1,107	+0.99(+0.87%)
Jul 21, 2014	114.11	114.11	114.11	114.11	275	-0.84(-0.73%)
Jul 18, 2014	115.18	115.18	114.95	114.95	310	-1.77(-1.52%)
Jul 17, 2014	116.72	116.72	116.72	116.72	469	-0.55(-0.47%)
Jul 16, 2014	117.29	117.29	117.27	117.27	885	+0.00(+0.00%)
Jul 14, 2014		117.27	117.27	117.27	0	+1.37(+1.18%)
Jul 10, 2014		115.90	115.90	115.90	85	-5.36(-4.42%)
Jul 03, 2014		121.26	121.26	121.26	39	-0.14(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.