Indicators

Societe Bic ADR (OP: BICEY )

37.10 UNCHANGED

Streaming Delayed Price Updated: 12:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	31.34	31.34	31.34	31.34	415	+1.03(+3.39%)
Jul 28, 2023	30.63	30.63	30.31	30.31	2,019	-0.22(-0.72%)
Jul 27, 2023	30.52	30.78	30.52	30.53	7,814	-0.17(-0.55%)
Jul 26, 2023	30.24	30.70	29.52	30.70	1,187	+1.50(+5.14%)
Jul 24, 2023				29.20	185	+0.39(+1.35%)
Jul 21, 2023	29.10	30.02	28.81	28.81	2,794	-0.65(-2.20%)
Jul 20, 2023	29.20	29.46	29.20	29.46	6,972	+0.17(+0.57%)
Jul 19, 2023	29.45	29.96	29.26	29.30	2,054	-0.17(-0.59%)
Jul 18, 2023	29.47	29.47	29.47	29.47	738	+0.06(+0.22%)
Jul 17, 2023	29.42	29.42	29.41	29.41	1,804	-0.06(-0.20%)
Jul 14, 2023	29.43	29.48	29.43	29.46	4,399	-0.09(-0.32%)
Jul 13, 2023	29.77	29.81	29.56	29.56	3,524	+0.41(+1.41%)
Jul 12, 2023	28.96	29.15	28.96	29.15	505	+0.97(+3.44%)
Jul 11, 2023	28.46	28.46	28.18	28.18	1,961	-0.52(-1.83%)
Jul 10, 2023	28.70	28.95	28.68	28.70	2,953	-0.10(-0.33%)
Jul 07, 2023	28.06	29.60	28.06	28.80	135,113	+0.43(+1.52%)
Jul 06, 2023	28.40	28.40	28.37	28.37	448	-0.54(-1.88%)
Jul 05, 2023	29.41	29.41	28.91	28.91	718	-0.41(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.