Indicators

Kyn Capital Group Inc (OP: KYNC )

0.0011 -0.0001 (-8.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0003	0.0005	0.0003	0.0004	11,913,841	+0.00(+0.00%)
Jul 28, 2023	0.0003	0.0004	0.0003	0.0004	5,609,500	+0.00(+0.00%)
Jul 27, 2023	0.0005	0.0005	0.0003	0.0004	7,582,800	+0.00(+0.00%)
Jul 26, 2023	0.0004	0.0005	0.0004	0.0004	4,304,733	-0.00(-20.00%)
Jul 25, 2023	0.0004	0.0005	0.0003	0.0005	22,491,254	+0.00(+66.67%)
Jul 24, 2023	0.0004	0.0004	0.0003	0.0003	2,408,931	-0.00(-25.00%)
Jul 21, 2023	0.0005	0.0005	0.0003	0.0004	8,256,627	+0.00(+0.00%)
Jul 20, 2023	0.0004	0.0005	0.0003	0.0004	1,249,858	+0.00(+0.00%)
Jul 19, 2023	0.0004	0.0004	0.0003	0.0004	7,320,573	+0.00(+0.00%)
Jul 18, 2023	0.0005	0.0005	0.0003	0.0004	4,727,435	+0.00(+0.00%)
Jul 17, 2023	0.0003	0.0005	0.0003	0.0004	3,935,359	-0.00(-20.00%)
Jul 14, 2023	0.0005	0.0005	0.0004	0.0005	6,203,434	+0.00(+0.00%)
Jul 13, 2023	0.0004	0.0005	0.0004	0.0005	9,494,190	+0.00(+25.00%)
Jul 12, 2023	0.0004	0.0005	0.0004	0.0004	576,073	-0.00(-20.00%)
Jul 11, 2023	0.0004	0.0005	0.0004	0.0005	3,495,738	+0.00(+25.00%)
Jul 10, 2023	0.0004	0.0005	0.0004	0.0004	2,187,695	+0.00(+0.00%)
Jul 07, 2023	0.0004	0.0005	0.0004	0.0004	837,491	-0.00(-20.00%)
Jul 06, 2023	0.0005	0.0005	0.0004	0.0005	7,337,000	+0.00(+0.00%)
Jul 05, 2023	0.0005	0.0005	0.0004	0.0005	10,310,986	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.