Indicators

Teuton Resources Corp (OP: TEUTF )

1.050 +0.120 (+12.90%)

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.252	1.276	1.244	1.276	9,300	-0.09(-6.58%)
Jul 28, 2022	1.390	1.390	1.360	1.365	4,890	+0.14(+11.40%)
Jul 27, 2022	1.156	1.226	1.150	1.226	14,850	-0.05(-3.69%)
Jul 26, 2022	1.219	1.273	1.211	1.273	1,700	+0.11(+9.34%)
Jul 25, 2022	1.174	1.191	1.110	1.164	3,649	-0.09(-6.87%)
Jul 22, 2022	1.238	1.270	1.153	1.250	13,550	+0.10(+8.75%)
Jul 21, 2022	1.036	1.149	1.036	1.149	5,825	+0.12(+11.59%)
Jul 20, 2022	0.9879	1.030	0.9879	1.030	543	-0.00(-0.25%)
Jul 19, 2022	1.033	1.033	0.9983	1.033	800	+0.06(+6.53%)
Jul 18, 2022	0.9900	0.9951	0.9693	0.9693	2,400	+0.04(+4.70%)
Jul 15, 2022	0.8945	1.380	0.8502	0.9258	12,681	+0.08(+8.92%)
Jul 14, 2022	0.8527	0.8527	0.8500	0.8500	6,897	-0.03(-3.41%)
Jul 13, 2022	0.8559	0.8800	0.8500	0.8800	32,900	+0.00(+0.00%)
Jul 12, 2022	0.8747	0.9000	0.8747	0.8800	19,025	-0.06(-6.38%)
Jul 11, 2022	0.9400	0.9552	0.9400	0.9400	2,825	-0.03(-3.09%)
Jul 07, 2022				0.9700	0	+0.01(+0.52%)
Jul 06, 2022	0.9600	0.9824	0.9600	0.9650	1,810	+0.11(+13.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.