Indicators

(OP: HCNWF )

0.1206 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.4318	0.4600	0.4277	0.4600	86,366	+0.03(+6.98%)
Jul 28, 2023	0.4100	0.4500	0.4100	0.4300	41,538	-0.01(-1.38%)
Jul 27, 2023	0.4100	0.4448	0.4100	0.4360	53,699	+0.01(+2.59%)
Jul 26, 2023	0.4261	0.4517	0.4200	0.4250	86,030	-0.02(-4.88%)
Jul 25, 2023	0.4200	0.4607	0.4200	0.4468	30,458	-0.01(-1.39%)
Jul 24, 2023	0.4400	0.4607	0.4343	0.4531	87,045	+0.01(+2.67%)
Jul 21, 2023	0.4375	0.4600	0.4202	0.4413	115,688	-0.02(-4.07%)
Jul 20, 2023	0.4100	0.4605	0.4100	0.4600	112,367	+0.04(+10.79%)
Jul 19, 2023	0.4200	0.4497	0.4100	0.4152	229,535	-0.01(-3.44%)
Jul 18, 2023	0.4400	0.4600	0.4200	0.4300	331,671	-0.04(-7.63%)
Jul 17, 2023	0.4600	0.4800	0.4485	0.4655	181,658	+0.01(+1.20%)
Jul 14, 2023	0.4700	0.5000	0.4600	0.4600	138,257	-0.03(-6.22%)
Jul 13, 2023	0.5000	0.5135	0.4800	0.4905	312,482	-0.02(-4.29%)
Jul 12, 2023	0.5000	0.5250	0.5000	0.5125	179,403	+0.00(+0.49%)
Jul 11, 2023	0.5340	0.5450	0.5100	0.5100	71,254	-0.01(-1.98%)
Jul 10, 2023	0.5710	0.5710	0.5007	0.5203	214,983	-0.03(-5.88%)
Jul 07, 2023	0.5700	0.5770	0.5409	0.5528	145,963	-0.02(-3.02%)
Jul 06, 2023	0.5902	0.6000	0.5660	0.5700	60,148	+0.00(+0.00%)
Jul 05, 2023	0.6000	0.6000	0.5600	0.5700	96,627	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.