Indicators

1812 Brewing Company Inc (OP: KEGS )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0001	0.0001	0.0001	0.0001	4,699,999	+0.00(+0.00%)
Jul 28, 2023	0.0001	0.0001	0.0001	0.0001	64,711,100	+0.00(+0.00%)
Jul 27, 2023	0.0001	0.0001	0.0001	0.0001	10,466,999	+0.00(+0.00%)
Jul 26, 2023	0.0001	0.0001	0.0001	0.0001	22,636,500	+0.00(+0.00%)
Jul 25, 2023	0.0001	0.0001	0.0001	0.0001	121,718,016	+0.00(+0.00%)
Jul 24, 2023	0.0001	0.0001	0.0001	0.0001	60,884,392	+0.00(+0.00%)
Jul 21, 2023	0.0001	0.0001	0.0001	0.0001	212,894,880	+0.00(+0.00%)
Jul 20, 2023	0.0001	0.0001	0.0001	0.0001	492,947,968	+0.00(+0.00%)
Jul 19, 2023	0.0001	0.0001	0.0001	0.0001	8,911,999	+0.00(+0.00%)
Jul 18, 2023	0.0001	0.0001	0.0001	0.0001	8,688,700	+0.00(+0.00%)
Jul 17, 2023	0.0001	0.0001	0.0001	0.0001	10,562,100	+0.00(+0.00%)
Jul 14, 2023	0.0001	0.0001	0.0001	0.0001	2,235,596	+0.00(+0.00%)
Jul 13, 2023	0.0001	0.0001	0.0001	0.0001	8,720,912	+0.00(+0.00%)
Jul 12, 2023	0.0001	0.0001	0.0001	0.0001	12,856,489	+0.00(+0.00%)
Jul 11, 2023	0.0001	0.0001	0.0001	0.0001	3,361,000	+0.00(+0.00%)
Jul 10, 2023	0.0001	0.0001	0.0001	0.0001	10,032,594	+0.00(+0.00%)
Jul 07, 2023	0.0001	0.0001	0.0001	0.0001	1,922,400	+0.00(+0.00%)
Jul 06, 2023	0.0001	0.0001	0.0001	0.0001	1,020,000	+0.00(+0.00%)
Jul 05, 2023	0.0001	0.0001	0.0001	0.0001	8,684,999	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.