Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1812 Brewing Company Inc (OP: KEGS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0080 0.0080 0.0077 0.0080 66,656 +0.00(+3.90%)
Jul 29, 2021 0.0076 0.0090 0.0076 0.0077 575,225 -0.00(-14.44%)
Jul 28, 2021 0.0094 0.0094 0.0076 0.0090 332,416 +0.00(+18.42%)
Jul 27, 2021 0.0082 0.0089 0.0076 0.0076 1,737,475 -0.00(-5.00%)
Jul 26, 2021 0.0079 0.0080 0.0078 0.0080 192,654 -0.00(-2.44%)
Jul 23, 2021 0.0074 0.0082 0.0074 0.0082 194,195 +0.00(+2.50%)
Jul 22, 2021 0.0075 0.0082 0.0074 0.0080 128,486 -0.00(-2.44%)
Jul 21, 2021 0.0075 0.0083 0.0075 0.0082 414,908 +0.00(+7.89%)
Jul 20, 2021 0.0083 0.0083 0.0076 0.0076 43,900 -0.00(-7.32%)
Jul 19, 2021 0.0080 0.0084 0.0075 0.0082 620,940 -0.00(-2.38%)
Jul 16, 2021 0.0086 0.0086 0.0071 0.0084 152,078 +0.00(+0.00%)
Jul 15, 2021 0.0086 0.0086 0.0071 0.0084 500,424 -0.00(-2.33%)
Jul 14, 2021 0.0073 0.0086 0.0073 0.0086 513,536 +0.00(+17.81%)
Jul 13, 2021 0.0085 0.0085 0.0073 0.0073 583,513 -0.00(-9.88%)
Jul 12, 2021 0.0072 0.0088 0.0072 0.0081 141,844 +0.00(+6.58%)
Jul 09, 2021 0.0072 0.0086 0.0072 0.0076 236,261 -0.00(-5.00%)
Jul 08, 2021 0.0073 0.0094 0.0073 0.0080 70,045 -0.00(-4.76%)
Jul 07, 2021 0.0078 0.0084 0.0073 0.0084 650,807 +0.00(+5.00%)
Jul 06, 2021 0.0088 0.0088 0.0073 0.0080 405,212 -0.00(-9.09%)
Jul 02, 2021 0.0086 0.0095 0.0082 0.0088 215,000 -0.00(-7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.