Indicators

Mycotopia Therapies Inc (OP: TPIA )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 11:01 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.4800	0	+0.00(+0.00%)
Jul 28, 2022	0.4000	0.4800	0.4000	0.4800	10,000	-0.10(-17.23%)
Jul 27, 2022	0.5800	0.5800	0.5799	0.5799	1,200	-0.02(-3.35%)
Jul 26, 2022	0.4300	0.6000	0.4300	0.6000	5,531	+0.18(+44.58%)
Jul 25, 2022	0.5000	0.5000	0.4150	0.4150	2,695	-0.09(-17.00%)
Jul 22, 2022	0.6000	0.6000	0.5000	0.5000	478	+0.10(+25.00%)
Jul 21, 2022	0.4000	0.6713	0.4000	0.4000	855	-0.11(-20.95%)
Jul 20, 2022	0.4000	0.5060	0.4000	0.5060	11,849	+0.00(+0.00%)
Jul 19, 2022	0.6000	0.6000	0.3615	0.5060	19,466	-0.09(-15.65%)
Jul 18, 2022	0.6708	0.6708	0.5899	0.5999	500	-0.07(-10.62%)
Jul 15, 2022	0.4040	0.6712	0.3940	0.6712	12,755	+0.32(+91.77%)
Jul 13, 2022				0.3500	15	-0.06(-15.46%)
Jul 12, 2022	0.4240	0.4240	0.3034	0.4140	980	-0.05(-10.76%)
Jul 07, 2022				0.4639	10	-0.06(-11.47%)
Jul 06, 2022	0.5239	0.5240	0.5239	0.5240	8,760	+0.01(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.