Indicators

Biocorrx Inc (OP: BICX )

0.7800 -0.0300 (-3.70%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	4.075	4.075	4.075	4.075	100	+0.08(+1.88%)
Jul 29, 2021	3.590	4.590	3.590	4.000	1,637	+0.45(+12.68%)
Jul 28, 2021	3.990	3.990	3.550	3.550	1,029	+0.04(+1.14%)
Jul 27, 2021	3.930	3.930	3.510	3.510	615	-0.48(-12.03%)
Jul 26, 2021	4.090	4.090	3.700	3.990	1,452	-0.60(-13.07%)
Jul 23, 2021	4.250	4.590	4.250	4.590	4,142	+0.51(+12.50%)
Jul 22, 2021	4.250	4.290	4.080	4.080	2,508	+0.08(+2.00%)
Jul 21, 2021	4.000	4.000	4.000	4.000	150	+0.04(+1.01%)
Jul 20, 2021	3.800	3.960	3.460	3.960	1,452	+0.16(+4.21%)
Jul 19, 2021	3.960	3.960	3.780	3.800	1,620	+0.00(+0.00%)
Jul 16, 2021	3.800	4.000	3.800	3.800	901	-0.36(-8.65%)
Jul 15, 2021	3.840	4.160	3.840	4.160	510	+0.32(+8.33%)
Jul 14, 2021	4.200	4.200	3.801	3.840	924	-0.19(-4.71%)
Jul 13, 2021	4.030	4.030	4.020	4.030	922	+0.01(+0.25%)
Jul 09, 2021		4.020	4.020	4.020	260	-0.04(-0.99%)
Jul 08, 2021	4.050	4.100	4.050	4.060	1,400	-0.14(-3.33%)
Jul 07, 2021	4.260	4.440	4.200	4.200	2,075	-0.24(-5.41%)
Jul 06, 2021	4.600	4.600	4.440	4.440	718	-0.06(-1.33%)
Jul 02, 2021	4.350	4.500	4.300	4.500	1,095	+0.19(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.