Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.450 2.600 2.450 2.520 1,500 -0.13(-4.91%)
Jul 30, 2020 2.650 2.650 2.650 138 +0.00(+0.00%)
Jul 29, 2020 2.650 2.650 2.650 2.650 550 +0.15(+6.00%)
Jul 28, 2020 2.690 2.690 2.500 2.500 2,404 -0.18(-6.72%)
Jul 27, 2020 2.600 2.680 2.600 2.680 646 -0.01(-0.37%)
Jul 24, 2020 2.750 2.750 2.650 2.690 1,600 +0.04(+1.51%)
Jul 23, 2020 2.650 2.650 2.650 2.650 102 -0.10(-3.64%)
Jul 22, 2020 2.610 2.750 2.610 2.750 705 +0.14(+5.36%)
Jul 21, 2020 2.660 2.660 2.610 2.610 309 -0.05(-1.88%)
Jul 20, 2020 2.660 2.660 2.660 50 +0.00(+0.00%)
Jul 17, 2020 2.660 2.660 2.660 2.660 100 -0.04(-1.48%)
Jul 16, 2020 2.700 2.700 2.700 2.700 1,913 +0.02(+0.56%)
Jul 15, 2020 2.660 2.685 2.660 2.685 1,291 +0.00(+0.19%)
Jul 14, 2020 2.680 2.680 2.680 110 +0.00(+0.00%)
Jul 13, 2020 2.650 2.685 2.650 2.680 1,382 +0.03(+1.13%)
Jul 10, 2020 2.650 2.650 2.610 2.650 3,100 -0.05(-1.85%)
Jul 09, 2020 2.700 2.700 2.700 23 +0.00(+0.00%)
Jul 08, 2020 2.700 2.700 2.700 2.700 718 +0.08(+3.05%)
Jul 07, 2020 2.700 2.700 2.620 2.620 1,093 -0.08(-2.96%)
Jul 06, 2020 2.800 2.800 2.700 2.700 2,497 -0.10(-3.57%)
Jul 02, 2020 2.800 2.990 2.800 2.800 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.