Indicators

Biocorrx Inc (OP: BICX )

0.7800 -0.0300 (-3.70%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.1029	0.1029	0.0900	0.0950	580,515	+0.01(+5.56%)
Jul 28, 2017	0.1099	0.1129	0.0870	0.0900	664,489	-0.02(-18.11%)
Jul 27, 2017	0.0950	0.1135	0.0950	0.1099	588,753	+0.01(+15.68%)
Jul 26, 2017	0.0950	0.1145	0.0850	0.0950	587,850	+0.01(+5.56%)
Jul 25, 2017	0.0940	0.0970	0.0900	0.0900	243,992	-0.00(-5.22%)
Jul 24, 2017	0.1035	0.1035	0.0930	0.0950	358,662	-0.00(-0.05%)
Jul 21, 2017	0.0960	0.0989	0.0930	0.0950	445,314	+0.01(+5.56%)
Jul 20, 2017	0.1070	0.1070	0.0850	0.0900	672,872	-0.01(-10.00%)
Jul 19, 2017	0.1050	0.1092	0.0989	0.1000	260,540	-0.00(-3.50%)
Jul 18, 2017	0.1051	0.1076	0.1000	0.1036	272,803	-0.00(-1.30%)
Jul 17, 2017	0.1125	0.1125	0.1050	0.1050	248,799	-0.00(-3.54%)
Jul 14, 2017	0.1099	0.1160	0.1060	0.1089	367,646	+0.00(+3.57%)
Jul 13, 2017	0.1099	0.1099	0.1050	0.1051	62,078	-0.00(-2.19%)
Jul 12, 2017	0.1120	0.1120	0.1040	0.1075	81,082	-0.01(-5.66%)
Jul 11, 2017	0.1072	0.1140	0.1031	0.1139	718,893	+0.00(+3.59%)
Jul 10, 2017	0.1100	0.1149	0.1050	0.1100	865,150	-0.00(-4.31%)
Jul 07, 2017	0.1100	0.1160	0.1080	0.1149	810,547	+0.01(+5.50%)
Jul 06, 2017	0.1100	0.1125	0.1071	0.1089	753,858	+0.00(+0.84%)
Jul 05, 2017	0.1092	0.1125	0.1060	0.1080	463,042	-0.00(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.