Indicators

Biocorrx Inc (OP: BICX )

0.7800 -0.0300 (-3.70%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.0600	0.0749	0.0550	0.0600	878,107	+0.00(+0.00%)
Jul 28, 2016	0.0450	0.0699	0.0450	0.0600	586,736	+0.02(+33.63%)
Jul 27, 2016	0.0400	0.0450	0.0400	0.0449	153,516	+0.01(+23.93%)
Jul 26, 2016	0.0305	0.0370	0.0305	0.0362	22,412	+0.01(+16.87%)
Jul 25, 2016	0.0300	0.0310	0.0250	0.0310	87,292	-0.00(-1.15%)
Jul 22, 2016	0.0314	0.0314	0.0314	0.0314	10,000	-0.00(-0.44%)
Jul 21, 2016	0.0281	0.0315	0.0276	0.0315	19,000	+0.00(+13.97%)
Jul 20, 2016	0.0295	0.0325	0.0276	0.0276	21,800	-0.00(-7.87%)
Jul 19, 2016	0.0220	0.0300	0.0220	0.0300	97,519	+0.00(+0.33%)
Jul 18, 2016	0.0277	0.0300	0.0277	0.0299	141,640	+0.00(+8.73%)
Jul 14, 2016		0.0275	0.0275	0.0275	0	+0.00(+7.00%)
Jul 13, 2016	0.0239	0.0257	0.0203	0.0257	13,430	+0.01(+27.23%)
Jul 12, 2016	0.0202	0.0240	0.0202	0.0202	6,100	+0.00(+0.00%)
Jul 08, 2016		0.0202	0.0202	0.0202	0	-0.00(-1.46%)
Jul 07, 2016	0.0258	0.0258	0.0201	0.0205	137,062	-0.01(-25.99%)
Jul 05, 2016	0.0375	0.0375	0.0277	0.0277	204,666	-0.00(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.