Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.7800 -0.0300 (-3.70%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.1281 0.1390 0.1281 0.1285 92,407 +0.00(+1.98%)
Jul 30, 2014 0.1260 0.1260 0.1260 0.1260 5,032 +0.00(+0.00%)
Jul 29, 2014 0.1250 0.1309 0.1250 0.1260 43,400 +0.00(+0.00%)
Jul 28, 2014 0.1287 0.1335 0.1240 0.1260 25,402 +0.00(+1.61%)
Jul 25, 2014 0.1440 0.1440 0.1220 0.1240 121,120 -0.02(-10.79%)
Jul 24, 2014 0.1299 0.1390 0.1201 0.1390 244,215 +0.02(+15.83%)
Jul 23, 2014 0.1200 0.1299 0.1200 0.1200 58,900 -0.00(-3.15%)
Jul 22, 2014 0.1200 0.1239 0.1200 0.1239 26,450 +0.00(+4.12%)
Jul 21, 2014 0.1200 0.1300 0.1190 0.1190 44,579 +0.00(+0.00%)
Jul 18, 2014 0.1190 0.1200 0.1190 0.1190 72,294 -0.00(-0.75%)
Jul 17, 2014 0.1199 0.1199 0.1101 0.1199 20,030 +0.01(+5.18%)
Jul 16, 2014 0.1101 0.1145 0.1101 0.1140 88,066 +0.00(+3.54%)
Jul 15, 2014 0.1148 0.1148 0.1101 0.1101 30,344 -0.01(-5.41%)
Jul 14, 2014 0.1107 0.1199 0.1100 0.1164 52,901 +0.01(+5.53%)
Jul 11, 2014 0.1030 0.1200 0.1030 0.1103 19,411 -0.00(-2.73%)
Jul 10, 2014 0.1120 0.1135 0.1020 0.1134 55,040 +0.00(+1.25%)
Jul 09, 2014 0.1090 0.1175 0.1050 0.1120 90,985 +0.01(+9.16%)
Jul 08, 2014 0.1050 0.1050 0.1026 0.1026 22,103 -0.00(-2.29%)
Jul 07, 2014 0.1050 0.1050 0.1050 0.1050 9,536 +0.00(+1.65%)
Jul 03, 2014 0.1033 0.1033 0.1033 0 +0.00(+0.68%)
Jul 02, 2014 0.1026 0.1026 0.1026 0.1026 13,380 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.