Indicators

Japan Airlines (OP: JAPSY )

8.490 +0.060 (+0.71%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.570	8.670	8.530	8.660	70,675	+0.21(+2.49%)
Jul 28, 2022	8.392	8.470	8.369	8.450	58,697	+0.01(+0.12%)
Jul 27, 2022	8.310	8.440	8.300	8.440	21,143	+0.18(+2.18%)
Jul 26, 2022	8.050	8.500	8.050	8.260	69,949	-0.04(-0.48%)
Jul 25, 2022	8.300	8.330	8.270	8.300	134,299	+0.16(+1.92%)
Jul 22, 2022	8.190	8.215	8.105	8.144	44,711	-0.07(-0.80%)
Jul 21, 2022	8.089	8.220	8.060	8.210	84,171	-0.01(-0.12%)
Jul 20, 2022	8.100	8.220	8.100	8.220	37,554	-0.02(-0.24%)
Jul 19, 2022	8.090	8.270	8.070	8.240	165,148	+0.22(+2.74%)
Jul 18, 2022	8.098	8.102	8.010	8.020	58,997	+0.01(+0.12%)
Jul 15, 2022	7.956	8.020	7.956	8.010	99,610	-0.01(-0.12%)
Jul 14, 2022	7.690	8.120	7.690	8.020	40,943	-0.19(-2.31%)
Jul 13, 2022	8.160	8.260	8.150	8.210	87,988	-0.07(-0.85%)
Jul 12, 2022	8.130	8.300	8.130	8.280	191,090	+0.06(+0.73%)
Jul 11, 2022	8.373	8.420	8.220	8.220	71,449	-0.05(-0.60%)
Jul 08, 2022	8.220	8.300	8.220	8.270	27,531	+0.07(+0.85%)
Jul 07, 2022	8.210	8.210	8.113	8.200	58,550	-0.07(-0.85%)
Jul 06, 2022	8.255	8.270	8.200	8.270	55,653	-0.22(-2.59%)
Jul 05, 2022	8.500	8.560	8.350	8.490	115,107	-0.07(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.