Indicators

Japan Airlines (OP: JAPSY )

8.490 +0.060 (+0.71%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	16.32	16.69	16.30	16.69	11,223	+0.54(+3.31%)
Jul 28, 2017	16.28	16.28	16.07	16.16	8,159	-0.29(-1.79%)
Jul 27, 2017	16.12	16.50	16.10	16.45	47,412	+0.58(+3.65%)
Jul 26, 2017	15.91	15.91	15.74	15.87	82,436	-0.04(-0.25%)
Jul 25, 2017	16.01	16.01	15.91	15.91	24,693	-0.35(-2.15%)
Jul 24, 2017	16.34	16.34	16.17	16.26	45,364	-0.07(-0.43%)
Jul 21, 2017	16.25	16.33	16.23	16.33	10,271	+0.08(+0.49%)
Jul 20, 2017	16.27	16.27	16.22	16.25	9,778	-0.02(-0.12%)
Jul 19, 2017	16.21	16.34	16.21	16.27	9,525	+0.11(+0.68%)
Jul 18, 2017	16.11	16.24	16.11	16.16	13,814	+0.10(+0.62%)
Jul 17, 2017	15.98	16.12	15.98	16.06	40,913	+0.08(+0.50%)
Jul 14, 2017	15.95	15.98	15.95	15.98	14,946	+0.23(+1.46%)
Jul 13, 2017	15.70	15.78	15.70	15.75	8,169	+0.15(+0.96%)
Jul 12, 2017	15.60	15.63	15.57	15.60	10,831	+0.10(+0.65%)
Jul 11, 2017	15.51	15.55	15.47	15.50	16,963	+0.06(+0.39%)
Jul 10, 2017	15.41	15.44	15.36	15.44	37,501	-0.06(-0.39%)
Jul 07, 2017	15.54	15.54	15.35	15.50	30,418	+0.01(+0.06%)
Jul 06, 2017	15.48	15.48	15.44	15.49	166,262	+0.03(+0.19%)
Jul 05, 2017	15.52	15.52	15.36	15.46	14,043	+0.06(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.