Indicators

Japan Airlines (OP: JAPSY )

8.560 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	15.35	15.37	15.00	15.01	22,568	-0.12(-0.83%)
Jul 28, 2016	15.00	15.25	15.00	15.13	12,256	-0.10(-0.62%)
Jul 27, 2016	15.60	15.85	15.04	15.23	15,472	-0.40(-2.56%)
Jul 26, 2016	15.60	15.65	15.55	15.63	18,549	+0.15(+0.97%)
Jul 25, 2016	15.56	15.56	15.35	15.48	17,099	-0.12(-0.77%)
Jul 22, 2016	15.58	15.71	15.55	15.60	36,243	-0.34(-2.13%)
Jul 21, 2016	15.93	15.94	15.85	15.94	30,415	-0.13(-0.81%)
Jul 20, 2016	16.02	16.07	15.94	16.07	76,673	+0.02(+0.12%)
Jul 19, 2016	15.91	16.05	15.91	16.05	42,520	-0.14(-0.86%)
Jul 18, 2016	15.99	16.19	15.99	16.19	41,459	-0.01(-0.06%)
Jul 15, 2016	15.93	16.20	15.93	16.20	19,742	+0.17(+1.06%)
Jul 14, 2016	15.97	16.26	15.97	16.03	12,157	-0.26(-1.60%)
Jul 13, 2016	16.16	16.29	16.16	16.29	22,174	+0.58(+3.69%)
Jul 12, 2016	15.68	15.95	15.67	15.71	37,858	+0.39(+2.55%)
Jul 11, 2016	15.24	15.39	15.24	15.32	24,333	+0.14(+0.92%)
Jul 08, 2016	14.99	14.99	14.99	15.18	28,524	-0.01(-0.07%)
Jul 07, 2016	15.30	15.30	15.14	15.19	53,209	-0.35(-2.25%)
Jul 05, 2016	15.51	15.58	15.51	15.54	17,559	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.