Indicators

Starpharma Holdings Ltd (OP: SPHRY )

0.7500 -0.0856 (-10.24%)

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	10.00	10.31	10.00	10.31	2,538	+0.31(+3.10%)
Jul 30, 2018	10.00	10.00	10.00	10.00	200	-0.04(-0.40%)
Jul 27, 2018	10.04	10.04	10.04	10.04	100	+0.00(+0.00%)
Jul 26, 2018	9.765	10.04	9.765	10.04	1,840	+0.34(+3.51%)
Jul 25, 2018	9.730	9.870	9.700	9.700	1,050	+0.45(+4.86%)
Jul 23, 2018		9.250	9.250	9.250	0	+0.11(+1.20%)
Jul 20, 2018	9.140	9.140	9.140	9.140	284	+0.39(+4.46%)
Jul 19, 2018	8.805	9.120	8.500	8.750	2,400	-0.34(-3.74%)
Jul 18, 2018	8.900	9.090	8.900	9.090	1,956	+0.29(+3.30%)
Jul 16, 2018		8.800	8.800	8.800	410	+0.20(+2.33%)
Jul 13, 2018	8.630	8.630	8.600	8.600	1,057	-0.14(-1.60%)
Jul 12, 2018	8.740	8.740	8.740	8.740	800	+0.24(+2.82%)
Jul 11, 2018	8.830	8.830	8.500	8.500	2,000	-0.30(-3.41%)
Jul 09, 2018		8.800	8.800	8.800	50	+0.42(+4.95%)
Jul 06, 2018	8.385	8.385	8.385	8.385	500	-0.02(-0.18%)
Jul 05, 2018	8.400	8.400	8.400	8.400	200	-0.36(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.