Indicators

Starpharma Holdings Ltd (OP: SPHRY )

0.6993 -0.0208 (-2.89%)

Streaming Delayed Price Updated: 1:17 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		4.800	4.800	4.800	0	-0.19(-3.80%)
Jul 29, 2015		4.989	4.989	4.989	0	+0.09(+1.83%)
Jul 27, 2015		4.900	4.900	4.900	0	+0.08(+1.66%)
Jul 24, 2015	4.820	4.820	4.820	4.820	710	-0.18(-3.60%)
Jul 23, 2015	5.000	5.000	5.000	5.000	2,405	+0.04(+0.81%)
Jul 22, 2015	4.960	4.960	4.960	4.960	1,002	+0.14(+2.90%)
Jul 21, 2015	4.900	4.920	4.820	4.820	3,579	-0.09(-1.83%)
Jul 17, 2015		4.910	4.910	4.910	0	-0.12(-2.39%)
Jul 16, 2015	5.240	5.240	5.030	5.030	2,158	-0.01(-0.20%)
Jul 15, 2015	5.320	5.320	5.040	5.040	1,609	-0.04(-0.79%)
Jul 14, 2015	5.000	5.092	5.000	5.080	6,218	+0.09(+1.75%)
Jul 13, 2015	4.890	4.992	4.890	4.992	1,000	-0.05(-0.94%)
Jul 10, 2015	5.040	5.040	5.040	5.040	100	-0.07(-1.37%)
Jul 09, 2015	5.200	5.200	5.110	5.110	4,450	+0.31(+6.52%)
Jul 08, 2015	4.870	4.870	4.797	4.797	2,714	-0.43(-8.27%)
Jul 07, 2015	5.230	5.230	5.230	5.230	424	-0.45(-7.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.