Indicators

Starpharma Holdings Ltd (OP: SPHRY )

0.6993 UNCHANGED

Streaming Delayed Price Updated: 1:17 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	8.600	8.660	8.600	8.660	2,000	-0.08(-0.92%)
Jul 30, 2013	8.780	8.780	8.740	8.740	200	-0.16(-1.80%)
Jul 29, 2013	8.930	8.930	8.900	8.900	2,000	-0.14(-1.55%)
Jul 25, 2013		9.040	9.040	9.040	0	-0.06(-0.66%)
Jul 24, 2013	9.100	9.100	9.100	9.100	500	-0.06(-0.66%)
Jul 23, 2013	9.160	9.160	9.160	9.160	600	+0.31(+3.50%)
Jul 19, 2013	8.850	8.850	8.850	8.850	0	-0.23(-2.53%)
Jul 18, 2013	9.070	9.080	9.070	9.080	1,100	+0.33(+3.77%)
Jul 16, 2013	8.750	8.750	8.750	8.750	0	+0.29(+3.43%)
Jul 11, 2013		8.460	8.460	8.460	0	+0.08(+1.00%)
Jul 10, 2013	8.377	8.377	8.377	8.377	120	-0.12(-1.45%)
Jul 09, 2013	8.500	8.550	8.500	8.500	2,170	+0.00(+0.00%)
Jul 05, 2013	8.500	8.500	8.500	8.500	0	+0.59(+7.46%)
Jul 03, 2013	7.910	7.910	7.910	7.910	168	-0.03(-0.38%)
Jul 02, 2013	7.910	7.990	7.910	7.940	2,518	+0.49(+6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.