Indicators

Starpharma Holdings Ltd (OP: SPHRY )

0.7201 UNCHANGED

Last Price Updated: 10:10 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	2.800	2.840	2.800	2.800	8,046	-0.05(-1.75%)
Jul 30, 2009	2.850	2.850	2.750	2.850	2,200	+0.01(+0.35%)
Jul 29, 2009	2.840	2.840	2.840	2.840	100	+0.09(+3.27%)
Jul 28, 2009	2.750	2.750	2.750	2.750	2,275	+0.15(+5.77%)
Jul 27, 2009	2.850	2.850	2.500	2.600	6,076	-0.20(-7.14%)
Jul 24, 2009	2.800	2.800	2.510	2.800	1,350	+0.20(+7.69%)
Jul 23, 2009	2.800	2.800	2.600	2.600	1,200	+0.00(+0.00%)
Jul 22, 2009	2.550	2.600	2.550	2.600	620	-0.05(-1.89%)
Jul 20, 2009		2.650	2.650	2.650	0	+0.20(+8.16%)
Jul 17, 2009	2.450	2.450	2.450	2.450	2,900	+0.00(+0.00%)
Jul 16, 2009	2.450	2.450	2.450	2.450	200	-0.20(-7.55%)
Jul 15, 2009	2.650	2.650	2.650	2.650	800	+0.10(+3.92%)
Jul 13, 2009		2.550	2.550	2.550	0	-0.20(-7.27%)
Jul 09, 2009	2.750	2.750	2.750	2.750	0	+0.25(+10.00%)
Jul 08, 2009	2.700	2.700	2.500	2.500	1,800	-0.05(-1.96%)
Jul 06, 2009		2.550	2.550	2.550	0	-0.12(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.