Indicators

Starpharma Holdings Ltd (OP: SPHRY )

0.7201 UNCHANGED

Last Price Updated: 10:10 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	4.000	4.000	4.000	4.000	5,900	+0.00(+0.00%)
Jul 28, 2005	4.000	4.000	4.000	4.000	5,900	+0.00(+0.00%)
Jul 27, 2005	4.000	4.000	4.000	4.000	5,900	-0.10(-2.44%)
Jul 26, 2005	4.100	4.100	3.700	4.100	1,200	+0.00(+0.00%)
Jul 25, 2005	4.100	4.100	3.700	4.100	1,200	+0.21(+5.36%)
Jul 22, 2005	3.892	3.892	3.892	3.892	470	-0.31(-7.35%)
Jul 21, 2005	4.200	4.200	3.800	4.200	4,755	+0.00(+0.00%)
Jul 20, 2005	4.200	4.200	3.800	4.200	4,755	+0.20(+5.00%)
Jul 19, 2005	4.000	4.150	4.000	4.000	4,300	-0.25(-5.88%)
Jul 18, 2005	4.250	4.250	4.250	4.250	0	+0.00(+0.00%)
Jul 15, 2005	4.250	4.250	4.250	4.250	1,635	-0.05(-1.16%)
Jul 14, 2005	4.300	4.300	3.950	4.300	3,240	+0.00(+0.00%)
Jul 13, 2005	4.300	4.300	3.950	4.300	3,240	+0.30(+7.50%)
Jul 12, 2005	4.000	4.000	4.000	4.000	4,000	+0.15(+3.90%)
Jul 11, 2005	3.850	4.000	3.400	3.850	16,095	+0.00(+0.00%)
Jul 08, 2005	3.850	4.000	3.400	3.850	16,095	-0.30(-7.23%)
Jul 07, 2005	4.150	4.150	3.850	4.150	8,500	+0.50(+13.70%)
Jul 06, 2005	3.650	3.650	3.650	3.650	0	+0.00(+0.00%)
Jul 05, 2005	3.650	3.650	3.650	3.650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.