Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (OP: FTMDF )

0.0403 +0.0063 (+18.53%)
Streaming Delayed Price Updated: 12:35 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0961 0.0981 0.0961 0.0981 3,370 -0.00(-0.30%)
Jul 29, 2021 0.0903 0.1000 0.0903 0.0984 139,623 +0.01(+7.31%)
Jul 28, 2021 0.0990 0.0990 0.0909 0.0917 41,100 -0.00(-0.54%)
Jul 27, 2021 0.0909 0.0960 0.0900 0.0922 57,480 -0.00(-3.96%)
Jul 26, 2021 0.1044 0.1044 0.0906 0.0960 53,410 +0.00(+0.00%)
Jul 23, 2021 0.0960 0.0960 0.0960 0.0960 2,530 +0.00(+0.10%)
Jul 22, 2021 0.0975 0.0975 0.0959 0.0959 14,362 +0.00(+0.74%)
Jul 21, 2021 0.0963 0.0963 0.0952 0.0952 10,092 +0.01(+5.78%)
Jul 20, 2021 0.0951 0.0970 0.0900 0.0900 187,650 -0.01(-7.98%)
Jul 19, 2021 0.0975 0.1000 0.0902 0.0978 97,217 +0.00(+0.82%)
Jul 16, 2021 0.1000 0.1000 0.0950 0.0970 247,455 -0.00(-3.00%)
Jul 15, 2021 0.0999 0.1000 0.0942 0.1000 34,315 +0.00(+0.00%)
Jul 14, 2021 0.0941 0.1005 0.0941 0.1000 48,489 +0.00(+1.01%)
Jul 13, 2021 0.1000 0.1020 0.0978 0.0990 52,895 -0.00(-1.00%)
Jul 12, 2021 0.1000 0.1047 0.0990 0.1000 24,870 -0.00(-2.44%)
Jul 09, 2021 0.1000 0.1025 0.1000 0.1025 5,355 +0.00(+0.00%)
Jul 08, 2021 0.1086 0.1086 0.1000 0.1025 119,750 -0.00(-1.91%)
Jul 07, 2021 0.1086 0.1086 0.1000 0.1045 31,278 +0.00(+0.29%)
Jul 06, 2021 0.1134 0.1142 0.1037 0.1042 258,690 -0.00(-0.86%)
Jul 02, 2021 0.1135 0.1135 0.1050 0.1051 3,024 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.