Indicators

Fortune Minerals Limited (OP: FTMDF )

0.0664 +0.0052 (+8.50%)

Streaming Delayed Price Updated: 3:33 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.1864	0.1900	0.1750	0.1846	33,027	-0.00(-1.28%)
Jul 28, 2017	0.1800	0.1889	0.1800	0.1870	77,450	+0.00(+1.80%)
Jul 27, 2017	0.1822	0.1900	0.1822	0.1837	16,728	-0.01(-3.32%)
Jul 26, 2017	0.1900	0.1900	0.1811	0.1900	49,170	+0.00(+0.05%)
Jul 25, 2017	0.1850	0.1850	0.1850	0.1899	13,400	+0.00(+2.65%)
Jul 24, 2017	0.1820	0.1930	0.1750	0.1850	37,395	+0.00(+1.93%)
Jul 21, 2017	0.1720	0.1815	0.1720	0.1815	5,140	+0.01(+6.76%)
Jul 20, 2017	0.1794	0.1875	0.1700	0.1700	27,612	-0.00(-1.73%)
Jul 19, 2017	0.1835	0.2000	0.1700	0.1730	72,428	-0.02(-9.94%)
Jul 18, 2017	0.1984	0.1990	0.1910	0.1921	135,039	+0.00(+0.21%)
Jul 17, 2017	0.1885	0.2000	0.1840	0.1917	218,249	+0.02(+14.11%)
Jul 14, 2017	0.1736	0.1829	0.1680	0.1680	109,799	+0.00(+0.66%)
Jul 13, 2017	0.1666	0.1740	0.1587	0.1669	234,000	-0.01(-2.97%)
Jul 12, 2017	0.1630	0.1720	0.1581	0.1720	313,428	+0.01(+8.93%)
Jul 11, 2017	0.1568	0.1628	0.1564	0.1579	15,240	-0.00(-2.29%)
Jul 10, 2017	0.1679	0.1689	0.1580	0.1616	17,414	+0.00(+2.28%)
Jul 07, 2017	0.1610	0.1610	0.1500	0.1580	136,000	+0.00(+1.09%)
Jul 06, 2017	0.1494	0.1653	0.1494	0.1563	8,380	+0.01(+4.20%)
Jul 05, 2017	0.1631	0.1631	0.1500	0.1500	197,832	-0.02(-10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.