Skip to main content

Fortune Minerals Limited (OP: FTMDF )

0.0639 +0.0017 (+2.73%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2010 0.6135 0.6135 0.6135 0 +0.01(+1.40%)
Jul 26, 2010 0.6050 0.6050 0.6050 0 -0.03(-3.97%)
Jul 23, 2010 0.6300 0.6300 0.6300 0.6300 5,000 +0.01(+1.61%)
Jul 21, 2010 0.6200 0.6200 0.6200 0 +0.01(+1.03%)
Jul 14, 2010 0.6137 0.6137 0.6137 0 +0.00(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.