Indicators

Leggett & Platt (NY: LEG )

10.71 -0.50 (-4.46%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	35.91	35.91	35.15	35.42	4,614,527	-0.43(-1.20%)
Jul 28, 2022	34.44	35.90	34.36	35.84	2,258,820	+1.32(+3.83%)
Jul 27, 2022	34.29	34.75	33.68	34.52	1,176,682	+0.04(+0.10%)
Jul 26, 2022	34.24	34.80	34.08	34.49	1,218,981	-0.10(-0.28%)
Jul 25, 2022	34.80	34.93	34.39	34.59	1,082,891	-0.21(-0.62%)
Jul 22, 2022	34.95	35.13	34.44	34.80	823,759	+0.08(+0.23%)
Jul 21, 2022	34.14	34.75	33.83	34.72	715,485	+0.47(+1.38%)
Jul 20, 2022	33.98	34.25	33.69	34.25	847,045	+0.38(+1.13%)
Jul 19, 2022	33.41	34.20	33.38	33.86	1,072,840	+0.84(+2.54%)
Jul 18, 2022	33.13	33.64	32.93	33.02	587,483	+0.09(+0.27%)
Jul 15, 2022	33.05	33.22	32.53	32.93	743,652	+0.55(+1.68%)
Jul 14, 2022	32.25	32.51	31.99	32.39	1,000,943	-0.38(-1.15%)
Jul 13, 2022	32.80	32.96	32.29	32.76	671,990	-0.29(-0.89%)
Jul 12, 2022	31.99	33.30	31.99	33.06	797,531	+1.13(+3.55%)
Jul 11, 2022	31.99	32.31	31.84	31.92	583,331	-0.21(-0.67%)
Jul 08, 2022	32.09	32.38	31.90	32.14	595,682	+0.09(+0.28%)
Jul 07, 2022	31.57	32.22	31.57	32.05	663,242	+0.47(+1.50%)
Jul 06, 2022	31.95	32.27	31.15	31.57	746,289	-0.39(-1.23%)
Jul 05, 2022	30.96	32.00	30.56	31.97	1,008,716	+0.53(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.