Indicators

Leggett & Platt (NY: LEG )

11.21 -0.42 (-3.61%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	38.54	38.80	37.56	37.85	3,287,879	-1.41(-3.59%)
Jul 28, 2016	38.52	39.33	38.36	39.26	2,030,578	+0.71(+1.85%)
Jul 27, 2016	38.90	38.99	38.29	38.55	882,604	-0.17(-0.43%)
Jul 26, 2016	38.58	38.74	38.41	38.71	722,961	+0.20(+0.52%)
Jul 25, 2016	38.48	38.61	38.22	38.51	694,623	+0.01(+0.04%)
Jul 22, 2016	38.19	38.51	38.03	38.50	690,574	+0.40(+1.04%)
Jul 21, 2016	38.60	38.65	37.93	38.10	787,771	-0.45(-1.16%)
Jul 20, 2016	38.40	38.68	38.26	38.55	635,278	+0.21(+0.54%)
Jul 19, 2016	38.16	38.43	38.13	38.34	714,919	+0.06(+0.15%)
Jul 18, 2016	38.14	38.29	38.02	38.28	553,900	+0.20(+0.53%)
Jul 15, 2016	38.05	38.18	37.95	38.08	771,574	+0.17(+0.44%)
Jul 14, 2016	38.16	38.20	37.87	37.91	698,158	+0.09(+0.25%)
Jul 13, 2016	37.97	38.01	37.73	37.82	692,166	-0.04(-0.11%)
Jul 12, 2016	37.95	37.99	37.71	37.86	960,008	+0.26(+0.69%)
Jul 11, 2016	37.58	37.78	37.40	37.60	639,331	+0.14(+0.38%)
Jul 08, 2016	37.20	37.46	36.83	37.46	990,862	+0.63(+1.72%)
Jul 07, 2016	36.80	37.06	36.54	36.83	926,181	+0.02(+0.06%)
Jul 06, 2016	36.10	36.85	35.98	36.81	1,386,899	+0.47(+1.29%)
Jul 05, 2016	36.28	36.37	35.90	36.34	1,113,497	-0.26(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.