Indicators

Leggett & Platt (NY: LEG )

10.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	12.68	12.73	12.37	12.48	777,885	-0.13(-1.01%)
Jul 30, 2002	12.54	12.86	12.43	12.61	1,221,619	-0.12(-0.92%)
Jul 29, 2002	12.18	12.75	12.05	12.72	736,973	+0.82(+6.90%)
Jul 26, 2002	12.00	12.08	11.65	11.90	874,130	-0.09(-0.79%)
Jul 25, 2002	11.54	12.07	11.35	12.00	1,728,795	+0.47(+4.04%)
Jul 24, 2002	11.10	11.65	10.97	11.53	1,317,323	+0.39(+3.49%)
Jul 23, 2002	11.04	11.49	10.96	11.14	1,329,939	+0.11(+0.96%)
Jul 22, 2002	11.15	11.51	11.04	11.04	1,546,940	-0.37(-3.26%)
Jul 19, 2002	11.78	11.80	11.32	11.41	1,827,743	+0.45(+4.10%)
Jul 17, 2002	11.24	11.49	10.82	10.96	1,930,476	-1.13(-9.36%)
Jul 12, 2002	12.17	12.40	12.00	12.09	897,921	-0.22(-1.80%)
Jul 11, 2002	12.32	12.70	12.12	12.31	886,926	-0.14(-1.11%)
Jul 10, 2002	12.82	12.92	12.44	12.45	1,090,770	-0.29(-2.27%)
Jul 09, 2002	13.24	13.24	12.74	12.74	865,839	-0.50(-3.77%)
Jul 08, 2002	12.63	13.24	12.63	13.24	616,397	+0.29(+2.23%)
Jul 05, 2002	12.60	13.04	12.53	12.95	663,437	+0.35(+2.77%)
Jul 04, 2002	12.93	12.98	11.93	12.60	1,477,911	+0.00(+0.00%)
Jul 03, 2002	12.93	12.98	11.93	12.60	1,477,911	-0.38(-2.91%)
Jul 02, 2002	12.73	13.09	12.72	12.98	2,028,523	+0.11(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.