Indicators

Cummins (NY: CMI )

283.90 -1.43 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	138.72	140.06	138.19	138.54	2,105,678	+0.56(+0.41%)
Jul 28, 2017	136.61	138.24	136.30	137.98	1,039,888	+1.19(+0.87%)
Jul 27, 2017	137.20	138.08	136.43	136.79	1,467,197	-0.16(-0.11%)
Jul 26, 2017	138.94	138.94	136.84	136.95	1,303,098	-1.43(-1.03%)
Jul 25, 2017	138.91	140.84	137.81	138.38	1,908,472	+1.01(+0.74%)
Jul 24, 2017	136.45	137.73	136.10	137.36	1,594,893	+1.03(+0.76%)
Jul 21, 2017	135.20	136.49	134.82	136.33	1,432,072	+0.65(+0.48%)
Jul 20, 2017	136.08	136.64	135.20	135.68	1,654,850	-0.17(-0.13%)
Jul 19, 2017	136.01	136.19	135.36	135.85	1,528,825	-0.15(-0.11%)
Jul 18, 2017	136.67	137.08	135.12	136.00	1,062,257	-1.09(-0.79%)
Jul 17, 2017	136.64	137.94	136.64	137.09	1,268,352	+0.23(+0.17%)
Jul 14, 2017	136.55	137.42	135.75	136.86	1,096,438	+0.57(+0.42%)
Jul 13, 2017	136.88	137.15	135.86	136.29	1,608,132	-0.12(-0.09%)
Jul 12, 2017	136.95	137.67	136.31	136.41	1,100,751	+0.45(+0.33%)
Jul 11, 2017	136.17	136.32	135.21	135.96	1,220,448	-0.26(-0.19%)
Jul 10, 2017	135.70	137.22	135.51	136.22	1,201,280	+0.31(+0.23%)
Jul 07, 2017	136.15	136.74	134.21	135.90	1,256,924	+0.40(+0.30%)
Jul 06, 2017	135.31	136.93	134.68	135.50	1,765,907	+0.09(+0.07%)
Jul 05, 2017	134.81	135.69	134.32	135.41	1,409,354	+0.61(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.