Indicators

Cummins (NY: CMI )

284.31 -1.02 (-0.36%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	97.83	98.61	96.69	98.45	2,105,169	+0.49(+0.50%)
Jul 28, 2016	98.40	98.40	97.21	97.96	2,005,368	-1.01(-1.02%)
Jul 27, 2016	97.87	99.51	97.59	98.97	4,457,905	+1.10(+1.12%)
Jul 26, 2016	94.74	97.90	94.22	97.87	3,360,084	+3.10(+3.27%)
Jul 25, 2016	94.66	95.11	94.11	94.78	1,382,631	-0.02(-0.02%)
Jul 22, 2016	94.88	94.98	94.17	94.79	1,320,525	-0.20(-0.21%)
Jul 21, 2016	94.62	96.21	94.22	94.99	2,184,640	+0.72(+0.77%)
Jul 20, 2016	93.65	94.78	93.04	94.27	2,576,977	+0.87(+0.94%)
Jul 19, 2016	94.17	94.46	93.27	93.40	1,927,270	-1.38(-1.46%)
Jul 18, 2016	94.92	95.47	93.85	94.78	2,443,948	-0.66(-0.69%)
Jul 15, 2016	96.10	96.10	95.09	95.43	1,384,515	-0.37(-0.39%)
Jul 14, 2016	95.69	96.37	95.35	95.80	2,040,794	+1.07(+1.13%)
Jul 13, 2016	94.86	96.12	94.40	94.73	2,040,823	-0.68(-0.71%)
Jul 12, 2016	93.61	95.57	93.24	95.41	2,014,549	+2.48(+2.67%)
Jul 11, 2016	92.06	93.29	91.18	92.93	1,344,105	+0.95(+1.04%)
Jul 08, 2016	90.02	92.10	89.22	91.98	1,333,812	+2.76(+3.09%)
Jul 07, 2016	88.91	90.20	88.45	89.22	1,169,176	+0.52(+0.59%)
Jul 06, 2016	87.57	88.76	86.21	88.70	2,126,187	+0.34(+0.39%)
Jul 05, 2016	89.92	90.45	87.77	88.35	1,575,126	-2.20(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.