Indicators

Cummins (NY: CMI )

287.01 +1.68 (+0.59%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	74.69	76.00	73.28	75.31	5,187,092	-0.62(-0.81%)
Jul 28, 2011	76.74	78.22	75.68	75.92	5,941,092	-0.54(-0.70%)
Jul 27, 2011	78.54	79.13	76.03	76.46	6,611,875	-3.11(-3.91%)
Jul 26, 2011	81.30	81.86	79.23	79.57	8,773,087	+2.99(+3.90%)
Jul 25, 2011	75.13	77.27	74.96	76.59	3,501,878	-0.09(-0.11%)
Jul 22, 2011	76.36	77.15	75.21	76.67	3,288,261	-0.57(-0.73%)
Jul 21, 2011	77.15	78.37	76.42	77.24	3,132,856	+0.59(+0.77%)
Jul 20, 2011	77.30	77.55	76.05	76.65	2,279,649	+0.12(+0.16%)
Jul 19, 2011	75.05	76.68	75.05	76.53	2,990,838	+2.21(+2.98%)
Jul 18, 2011	74.89	74.91	73.10	74.32	3,627,925	-0.85(-1.13%)
Jul 15, 2011	75.75	75.94	74.15	75.16	3,449,809	+0.14(+0.18%)
Jul 14, 2011	76.27	77.30	74.06	75.03	3,882,627	-0.88(-1.15%)
Jul 13, 2011	75.14	77.27	75.14	75.90	3,835,256	+1.72(+2.31%)
Jul 12, 2011	75.22	76.33	73.96	74.19	5,230,827	-0.24(-0.32%)
Jul 11, 2011	75.37	76.44	74.07	74.42	4,357,840	-2.24(-2.92%)
Jul 08, 2011	76.06	77.27	75.40	76.66	3,781,140	-1.47(-1.88%)
Jul 07, 2011	78.11	79.09	78.03	78.14	4,307,964	+1.46(+1.91%)
Jul 06, 2011	75.92	77.07	75.19	76.67	3,408,824	+0.81(+1.07%)
Jul 05, 2011	76.47	76.97	75.57	75.86	2,963,359	-1.27(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.