Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.684 +0.004 (+0.06%)
Streaming Delayed Price Updated: 2:41 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.544 8.577 8.478 8.577 34,030 +0.13(+1.58%)
Jul 30, 2018 8.461 8.538 8.438 8.444 48,080 -0.02(-0.26%)
Jul 27, 2018 8.483 8.527 8.438 8.466 45,752 +0.00(+0.00%)
Jul 26, 2018 8.527 8.588 8.466 8.466 39,767 -0.08(-0.97%)
Jul 25, 2018 8.522 8.683 8.494 8.549 72,466 +0.05(+0.59%)
Jul 24, 2018 8.477 8.571 8.445 8.499 54,246 -0.02(-0.26%)
Jul 23, 2018 8.549 8.555 8.463 8.522 58,826 -0.01(-0.13%)
Jul 20, 2018 8.594 8.594 8.511 8.533 29,788 -0.07(-0.84%)
Jul 19, 2018 8.644 8.644 8.492 8.605 57,843 -0.04(-0.45%)
Jul 18, 2018 8.499 8.644 8.361 8.644 606,171 +0.21(+2.43%)
Jul 17, 2018 8.577 8.577 8.394 8.438 130,190 -0.12(-1.36%)
Jul 16, 2018 8.583 8.593 8.511 8.555 81,133 -0.06(-0.64%)
Jul 13, 2018 8.610 8.638 8.572 8.610 64,547 -0.02(-0.19%)
Jul 12, 2018 8.638 8.688 8.605 8.627 74,290 -0.01(-0.12%)
Jul 11, 2018 8.621 8.703 8.450 8.637 69,285 +0.00(+0.00%)
Jul 10, 2018 8.676 8.676 8.528 8.637 65,090 -0.04(-0.44%)
Jul 09, 2018 8.538 8.675 8.538 8.675 112,241 +0.15(+1.74%)
Jul 06, 2018 8.472 8.538 8.444 8.527 94,892 +0.06(+0.65%)
Jul 05, 2018 8.428 8.538 8.405 8.472 149,970 +0.14(+1.72%)
Jul 03, 2018 8.329 8.329 8.329 0 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.