Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.620 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 6.478 6.497 6.460 6.478 199,097 +0.01(+0.19%)
Jul 30, 2018 6.478 6.509 6.447 6.466 176,399 -0.01(-0.19%)
Jul 27, 2018 6.521 6.528 6.429 6.478 185,057 -0.03(-0.48%)
Jul 26, 2018 6.478 6.509 6.478 6.509 142,540 +0.02(+0.38%)
Jul 25, 2018 6.478 6.521 6.453 6.484 195,417 +0.02(+0.29%)
Jul 24, 2018 6.571 6.577 6.466 6.466 200,319 -0.06(-0.95%)
Jul 23, 2018 6.515 6.528 6.497 6.528 249,127 +0.02(+0.29%)
Jul 20, 2018 6.466 6.515 6.466 6.509 307,366 +0.05(+0.77%)
Jul 19, 2018 6.435 6.484 6.435 6.460 204,794 +0.01(+0.19%)
Jul 18, 2018 6.429 6.453 6.404 6.447 175,959 +0.02(+0.39%)
Jul 17, 2018 6.330 6.422 6.323 6.422 281,652 +0.08(+1.27%)
Jul 16, 2018 6.379 6.379 6.317 6.342 116,183 -0.03(-0.49%)
Jul 13, 2018 6.398 6.422 6.348 6.373 187,680 -0.02(-0.39%)
Jul 12, 2018 6.385 6.416 6.367 6.398 220,061 +0.02(+0.39%)
Jul 11, 2018 6.367 6.398 6.348 6.373 358,713 -0.01(-0.19%)
Jul 10, 2018 6.410 6.472 6.348 6.385 353,358 -0.02(-0.39%)
Jul 09, 2018 6.391 6.497 6.391 6.410 791,782 +0.02(+0.39%)
Jul 06, 2018 6.342 6.385 6.330 6.385 434,932 +0.07(+1.08%)
Jul 05, 2018 6.336 6.336 6.249 6.317 350,790 +0.03(+0.49%)
Jul 03, 2018 6.286 6.286 6.286 0 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.