Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NBM )

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 11:37 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.1350 0.1400 0.1350 0.1400 15,200 +0.01(+3.70%)
May 09, 2024 0.1350 0.1350 0.1350 0.1350 26,610 +0.00(+0.00%)
May 08, 2024 0.1450 0.1450 0.1350 0.1350 4,000 +0.00(+0.00%)
May 07, 2024 0.1400 0.1400 0.1350 0.1350 18,880 +0.00(+0.00%)
May 06, 2024 0.1500 0.1500 0.1350 0.1350 86,889 -0.01(-10.00%)
May 03, 2024 0.1450 0.1500 0.1450 0.1500 23,600 +0.00(+0.00%)
May 02, 2024 0.1500 0.1500 0.1500 0.1500 1,500 +0.01(+3.45%)
May 01, 2024 0.1500 0.1500 0.1450 0.1450 4,250 +0.00(+0.00%)
Apr 30, 2024 0.1400 0.1450 0.1350 0.1450 101,667 +0.00(+3.57%)
Apr 29, 2024 0.1450 0.1450 0.1300 0.1400 25,486 +0.01(+3.70%)
Apr 26, 2024 0.1350 0.1400 0.1350 0.1350 78,292 +0.00(+0.00%)
Apr 25, 2024 0.1450 0.1450 0.1350 0.1350 15,580 -0.01(-3.57%)
Apr 24, 2024 0.1500 0.1500 0.1350 0.1400 48,777 +0.01(+3.70%)
Apr 23, 2024 0.1450 0.1450 0.1350 0.1350 86,851 -0.01(-3.57%)
Apr 22, 2024 0.1450 0.1450 0.1400 0.1400 12,193 -0.00(-3.45%)
Apr 19, 2024 0.1450 0.1450 0.1450 0.1450 41,593 +0.00(+3.57%)
Apr 18, 2024 0.1400 0.1450 0.1350 0.1400 57,586 -0.01(-6.67%)
Apr 17, 2024 0.1500 0.1500 0.1500 0.1500 4,360 +0.01(+7.14%)
Apr 16, 2024 0.1500 0.1500 0.1300 0.1400 108,845 -0.01(-6.67%)
Apr 15, 2024 0.1600 0.1650 0.1500 0.1500 26,192 -0.01(-3.23%)
Apr 12, 2024 0.1600 0.1600 0.1500 0.1550 15,500 -0.01(-3.13%)
Apr 11, 2024 0.1600 0.1650 0.1600 0.1600 29,520 -0.01(-3.03%)
Apr 10, 2024 0.1700 0.1700 0.1650 0.1650 15,075 +0.00(+0.00%)
Apr 09, 2024 0.1600 0.1650 0.1550 0.1650 33,400 +0.02(+10.00%)
Apr 08, 2024 0.1450 0.1500 0.1450 0.1500 132,416 +0.01(+3.45%)
Apr 05, 2024 0.1400 0.1450 0.1400 0.1450 13,500 +0.01(+7.41%)
Apr 04, 2024 0.1450 0.1450 0.1300 0.1350 112,929 -0.01(-6.90%)
Apr 03, 2024 0.1550 0.1600 0.1400 0.1450 130,728 -0.01(-3.33%)
Apr 02, 2024 0.1700 0.1700 0.1500 0.1500 145,011 -0.02(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.