Indicators

Oaktree Specialty Lending Corp (NQ: OCSL )

19.83 +0.16 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	19.70	19.88	19.70	19.83	402,679	+0.16(+0.81%)
Apr 25, 2024	19.64	19.75	19.57	19.67	330,142	-0.02(-0.10%)
Apr 24, 2024	19.67	19.78	19.63	19.69	364,276	+0.05(+0.25%)
Apr 23, 2024	19.59	19.70	19.56	19.64	744,717	+0.04(+0.20%)
Apr 22, 2024	19.71	19.78	19.55	19.60	497,660	-0.14(-0.71%)
Apr 19, 2024	19.49	19.77	19.48	19.74	509,423	+0.26(+1.33%)
Apr 18, 2024	19.49	19.51	19.39	19.48	360,298	+0.05(+0.26%)
Apr 17, 2024	19.32	19.48	19.32	19.43	243,018	+0.14(+0.73%)
Apr 16, 2024	19.26	19.33	19.18	19.29	417,367	+0.06(+0.31%)
Apr 15, 2024	19.33	19.49	19.20	19.23	415,375	-0.04(-0.21%)
Apr 12, 2024	19.47	19.51	19.18	19.27	357,676	-0.21(-1.08%)
Apr 11, 2024	19.37	19.50	19.34	19.48	609,592	+0.05(+0.26%)
Apr 10, 2024	19.40	19.48	19.36	19.43	500,528	-0.05(-0.26%)
Apr 09, 2024	19.54	19.55	19.36	19.48	392,776	-0.04(-0.20%)
Apr 08, 2024	19.41	19.53	19.39	19.52	659,609	+0.07(+0.36%)
Apr 05, 2024	19.35	19.49	19.31	19.45	324,563	+0.13(+0.67%)
Apr 04, 2024	19.54	19.61	19.31	19.32	333,504	-0.10(-0.51%)
Apr 03, 2024	19.50	19.56	19.41	19.42	493,582	-0.07(-0.36%)
Apr 02, 2024	19.33	19.54	19.25	19.49	688,451	+0.17(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.