Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Mining Ltd (TSX: GENM )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4200 0 -0.03(-6.67%)
Jun 29, 2023 0.4950 0.4950 0.4500 0.4500 61,826 -0.03(-7.22%)
Jun 28, 2023 0.4450 0.4900 0.4450 0.4850 92,040 +0.06(+14.12%)
Jun 27, 2023 0.4050 0.4500 0.3900 0.4250 266,434 +0.02(+3.66%)
Jun 26, 2023 0.4200 0.4200 0.4050 0.4100 65,400 -0.01(-2.38%)
Jun 23, 2023 0.4450 0.4450 0.4150 0.4200 119,400 -0.01(-1.18%)
Jun 22, 2023 0.4300 0.4400 0.4250 0.4250 15,500 -0.01(-2.30%)
Jun 21, 2023 0.4500 0.4500 0.4350 0.4350 28,750 -0.02(-3.33%)
Jun 20, 2023 0.4300 0.4500 0.4250 0.4500 22,533 +0.02(+4.65%)
Jun 19, 2023 0.4400 0.4400 0.4300 0.4300 125,920 -0.01(-1.15%)
Jun 16, 2023 0.4350 0.4400 0.4350 0.4350 54,800 +0.01(+2.35%)
Jun 15, 2023 0.4350 0.4350 0.4250 0.4250 32,600 +0.01(+1.19%)
Jun 14, 2023 0.4350 0.4400 0.4200 0.4200 47,463 -0.02(-4.55%)
Jun 13, 2023 0.4400 0.4450 0.4400 0.4400 46,063 -0.01(-1.12%)
Jun 12, 2023 0.4500 0.4500 0.4400 0.4450 72,625 -0.01(-1.11%)
Jun 09, 2023 0.4800 0.4800 0.4500 0.4500 304,612 -0.03(-6.25%)
Jun 08, 2023 0.4800 0.4800 0.4800 0.4800 27,870 +0.00(+0.00%)
Jun 07, 2023 0.4650 0.4800 0.4650 0.4800 71,586 +0.01(+1.05%)
Jun 06, 2023 0.4600 0.4750 0.4600 0.4750 16,700 +0.01(+1.06%)
Jun 05, 2023 0.4700 0.4750 0.4700 0.4700 17,000 +0.00(+0.00%)
Jun 02, 2023 0.4750 0.4750 0.4600 0.4700 139,000 +0.00(+0.00%)
Jun 01, 2023 0.5000 0.5000 0.4700 0.4700 121,077 +0.00(+0.00%)
May 31, 2023 0.4800 0.4850 0.4700 0.4700 24,500 -0.01(-2.08%)
May 30, 2023 0.4800 0.4900 0.4600 0.4800 227,900 +0.01(+1.05%)
May 29, 2023 0.4800 0.4800 0.4650 0.4750 110,400 -0.02(-3.06%)
May 26, 2023 0.5100 0.5100 0.4900 0.4900 48,900 -0.01(-1.01%)
May 25, 2023 0.4950 0.4950 0.4800 0.4950 47,533 +0.00(+0.00%)
May 24, 2023 0.5000 0.5000 0.4950 0.4950 22,417 -0.03(-4.81%)
May 23, 2023 0.5000 0.5200 0.5000 0.5200 52,150 +0.03(+5.05%)
May 19, 2023 0.4950 0 +0.02(+3.13%)
May 18, 2023 0.4800 0.4900 0.4750 0.4800 96,445 +0.01(+1.05%)
May 17, 2023 0.4950 0.4950 0.4750 0.4750 85,682 -0.01(-1.04%)
May 16, 2023 0.4700 0.4850 0.4700 0.4800 73,330 +0.01(+2.13%)
May 15, 2023 0.4700 0.4950 0.4700 0.4700 99,075 -0.02(-4.08%)
May 12, 2023 0.4900 0.4900 0.4800 0.4900 27,050 +0.00(+0.00%)
May 11, 2023 0.5000 0.5000 0.4800 0.4900 169,280 -0.01(-2.00%)
May 10, 2023 0.5400 0.5400 0.5000 0.5000 144,631 -0.02(-3.85%)
May 09, 2023 0.5300 0.5400 0.5200 0.5200 69,600 -0.02(-3.70%)
May 08, 2023 0.5300 0.5400 0.5300 0.5400 48,701 +0.02(+3.85%)
May 05, 2023 0.5300 0.5400 0.5200 0.5200 84,973 +0.00(+0.00%)
May 04, 2023 0.5400 0.5400 0.5200 0.5200 113,866 -0.02(-3.70%)
May 03, 2023 0.5400 0.5400 0.5300 0.5400 23,140 +0.00(+0.00%)
May 02, 2023 0.5800 0.5800 0.5400 0.5400 249,310 +0.02(+3.85%)
May 01, 2023 0.5400 0.5400 0.5200 0.5200 51,205 +0.00(+0.00%)
Apr 28, 2023 0.5200 0.5300 0.5200 0.5200 103,500 -0.01(-1.89%)
Apr 27, 2023 0.5300 0.5300 0.5200 0.5300 77,000 -0.01(-1.85%)
Apr 26, 2023 0.5400 0.5400 0.5400 0.5400 19,000 +0.00(+0.00%)
Apr 25, 2023 0.5600 0.5600 0.5400 0.5400 56,543 -0.02(-3.57%)
Apr 24, 2023 0.5800 0.5800 0.5400 0.5600 167,578 -0.03(-5.08%)
Apr 21, 2023 0.5700 0.5900 0.5700 0.5900 89,699 +0.02(+3.51%)
Apr 20, 2023 0.5700 0.5900 0.5700 0.5700 44,219 +0.00(+0.00%)
Apr 19, 2023 0.5700 0.5700 0.5700 0.5700 15,110 -0.01(-1.72%)
Apr 18, 2023 0.5600 0.5900 0.5600 0.5800 196,877 +0.02(+3.57%)
Apr 17, 2023 0.5500 0.5600 0.5500 0.5600 26,110 +0.01(+1.82%)
Apr 14, 2023 0.5600 0.5600 0.5500 0.5500 61,630 -0.01(-1.79%)
Apr 13, 2023 0.5500 0.5700 0.5500 0.5600 87,392 +0.01(+1.82%)
Apr 12, 2023 0.5600 0.5600 0.5500 0.5500 3,500 +0.00(+0.00%)
Apr 11, 2023 0.5600 0.5700 0.5300 0.5500 397,519 -0.02(-3.51%)
Apr 10, 2023 0.5800 0.5800 0.5600 0.5700 120,706 +0.00(+0.00%)
Apr 06, 2023 0.5700 0 +0.00(+0.00%)
Apr 05, 2023 0.5900 0.5900 0.5300 0.5700 256,355 -0.01(-1.72%)
Apr 04, 2023 0.5900 0.5900 0.5800 0.5800 44,626 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.