Indicators

Deep-South Resources (TSV: DSM )

0.0450 UNCHANGED

Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0400	0	-0.00(-11.11%)
Jun 29, 2022	0.0450	0.0450	0.0400	0.0450	122,250	+0.00(+0.00%)
Jun 28, 2022	0.0450	0.0450	0.0450	0.0450	72,000	+0.00(+0.00%)
Jun 23, 2022				0.0450	0	+0.00(+0.00%)
Jun 21, 2022				0.0450	500	+0.00(+0.00%)
Jun 17, 2022				0.0450	500	-0.01(-10.00%)
Jun 16, 2022	0.0450	0.0600	0.0450	0.0500	128,650	+0.00(+0.00%)
Jun 15, 2022	0.0500	0.0500	0.0500	0.0500	56,500	+0.01(+11.11%)
Jun 13, 2022				0.0450	0	-0.01(-18.18%)
Jun 10, 2022	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+0.00%)
Jun 09, 2022	0.0550	0.0550	0.0550	0.0550	1,200	+0.00(+0.00%)
Jun 07, 2022				0.0550	0	+0.00(+10.00%)
Jun 06, 2022	0.0550	0.0550	0.0500	0.0500	111,000	-0.01(-16.67%)
Jun 03, 2022	0.0650	0.0650	0.0600	0.0600	35,993	-0.01(-7.69%)
Jun 02, 2022	0.0500	0.0650	0.0500	0.0650	338,499	+0.01(+30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.