Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nec Corp (OP: NIPNF )

71.25 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2021 49.31 49.31 49.31 50 +0.43(+0.89%)
Jun 23, 2021 48.88 48.88 48.88 0 +1.77(+3.76%)
Jun 10, 2021 47.11 47.11 47.11 0 -0.94(-1.96%)
Jun 08, 2021 48.05 48.05 48.05 0 +2.49(+5.47%)
May 03, 2021 45.56 45.56 45.56 0 -12.44(-21.45%)
Apr 30, 2021 58.00 58.00 58.00 95 +0.00(+0.00%)
Apr 23, 2021 58.00 58.00 58.00 0 +0.00(+0.00%)
Apr 19, 2021 58.00 58.00 58.00 0 +1.82(+3.24%)
Apr 16, 2021 56.18 56.18 56.18 56.18 500 -4.54(-7.48%)
Apr 14, 2021 60.72 60.72 60.72 0 +0.00(+0.00%)
Apr 08, 2021 60.72 60.72 60.72 0 +1.72(+2.91%)
Apr 07, 2021 59.00 59.00 59.00 59.00 140 +0.29(+0.49%)
Apr 06, 2021 58.71 58.71 58.71 58.71 105 +3.25(+5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.