Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mycotopia Therapies Inc (OP: TPIA )

0.0400 +0.0100 (+33.33%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 1.990 1.990 1.990 158 -0.01(-0.50%)
Jun 28, 2021 2.000 2.000 2.000 2.000 568 +0.23(+12.99%)
Jun 24, 2021 1.770 1.770 1.770 0 -1.23(-41.00%)
Jun 22, 2021 3.000 3.000 3.000 10 +0.80(+36.36%)
Jun 21, 2021 2.180 2.200 2.000 2.200 2,915 +0.00(+0.00%)
Jun 18, 2021 2.010 2.200 1.570 2.200 1,179 +0.00(+0.00%)
Jun 17, 2021 1.950 2.200 1.950 2.200 376 +0.65(+41.94%)
Jun 16, 2021 1.550 1.550 1.550 1.550 180 -1.15(-42.59%)
Jun 15, 2021 2.500 2.700 2.500 2.700 1,644 +0.00(+0.00%)
Jun 14, 2021 2.500 2.700 2.500 2.700 660 +0.20(+8.00%)
Jun 11, 2021 2.500 2.500 2.500 2.500 258 +0.50(+25.00%)
Jun 10, 2021 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Jun 08, 2021 2.000 2.000 2.000 106 +0.00(+0.00%)
Jun 07, 2021 1.950 5.000 1.950 2.000 1,580 +0.45(+29.03%)
Jun 04, 2021 1.550 1.550 1.550 1.550 310 +0.00(+0.00%)
Jun 02, 2021 1.550 1.550 1.550 156 +0.01(+0.65%)
May 28, 2021 1.540 1.540 1.540 31 -0.16(-9.41%)
May 27, 2021 1.700 1.700 1.700 1.700 132 +0.00(+0.00%)
May 25, 2021 1.700 1.700 1.700 95 -0.20(-10.53%)
May 24, 2021 1.900 1.900 1.900 1.900 1,100 +0.22(+13.10%)
May 21, 2021 1.680 1.680 1.680 1.680 303 +0.01(+0.60%)
May 20, 2021 1.600 1.670 1.600 1.670 3,216 +0.07(+4.37%)
May 19, 2021 1.300 1.850 1.300 1.600 1,565 -0.40(-20.00%)
May 18, 2021 1.438 2.000 1.250 2.000 1,162 +0.00(+0.00%)
May 17, 2021 2.010 2.010 2.000 2.000 300 +0.00(+0.00%)
May 14, 2021 2.000 2.000 2.000 2.000 1,223 +0.01(+0.50%)
May 13, 2021 1.990 1.990 1.990 1.990 215 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.