Indicators

Michelin Cie Gen Des (OP: MGDDF )

38.90 UNCHANGED

Streaming Delayed Price Updated: 12:42 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2018		122.25	122.25	122.25	426	-3.40(-2.71%)
Jun 21, 2018		125.65	125.65	125.65	0	-0.62(-0.49%)
Jun 20, 2018	127.39	127.39	126.27	126.27	1,146	-2.23(-1.74%)
Jun 19, 2018	128.04	128.50	128.04	128.50	470	-1.10(-0.85%)
Jun 13, 2018		129.60	129.60	129.60	16	-0.15(-0.12%)
May 29, 2018		129.75	129.75	129.75	16	-11.00(-7.82%)
May 21, 2018		140.75	140.75	140.75	0	+1.75(+1.26%)
May 07, 2018		139.00	139.00	139.00	134	-5.10(-3.54%)
Apr 23, 2018		144.10	144.10	144.10	0	+0.60(+0.42%)
Apr 20, 2018	143.50	143.50	143.50	143.50	135	-1.05(-0.73%)
Apr 18, 2018		144.55	144.55	144.55	0	-2.95(-2.00%)
Apr 16, 2018		147.50	147.50	147.50	0	+0.62(+0.43%)
Apr 09, 2018		146.88	146.88	146.88	40	+1.57(+1.08%)
Apr 06, 2018	145.30	145.30	145.30	145.30	105	+1.10(+0.76%)
Apr 03, 2018		144.20	144.20	144.20	2	-2.35(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.