Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starpharma Holdings Ltd (OP: SPHRY )

0.8100 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 5.620 5.620 5.620 105 +0.02(+0.36%)
Jun 25, 2015 5.600 5.600 5.600 22 -0.20(-3.45%)
Jun 23, 2015 5.800 5.800 5.800 0 +0.00(+0.00%)
Jun 22, 2015 5.800 5.800 5.800 5.800 103 -0.32(-5.24%)
Jun 19, 2015 6.121 6.121 6.121 6.121 100 +0.12(+2.02%)
Jun 17, 2015 6.000 6.000 6.000 0 +0.07(+1.18%)
Jun 16, 2015 5.963 5.963 5.930 5.930 601 +0.12(+2.07%)
Jun 15, 2015 5.880 5.880 5.810 5.810 1,600 -0.10(-1.72%)
Jun 11, 2015 5.912 5.912 5.912 39 +0.16(+2.81%)
Jun 10, 2015 5.851 5.851 5.740 5.750 5,160 +0.22(+3.98%)
Jun 08, 2015 5.530 5.530 5.530 10 +0.03(+0.55%)
Jun 05, 2015 5.500 5.500 5.500 5.500 755 -0.10(-1.79%)
Jun 04, 2015 5.620 5.620 5.600 5.600 1,600 -0.35(-5.88%)
Jun 03, 2015 5.950 5.950 5.950 5.950 751 -0.30(-4.80%)
Jun 02, 2015 6.190 6.322 6.180 6.250 3,256 +0.26(+4.34%)
May 29, 2015 5.990 5.990 5.990 0 -0.01(-0.17%)
May 28, 2015 6.000 6.000 6.000 6.000 1,000 -0.27(-4.31%)
May 27, 2015 6.270 6.270 6.214 6.270 575 +0.18(+2.96%)
May 26, 2015 6.300 6.300 6.090 6.090 2,390 +0.09(+1.50%)
May 22, 2015 6.000 6.000 6.000 0 -0.07(-1.17%)
May 21, 2015 6.071 6.071 6.071 6.071 2,060 -0.01(-0.15%)
May 20, 2015 6.000 6.080 5.900 6.080 2,100 -0.20(-3.12%)
May 19, 2015 6.361 6.370 6.190 6.276 9,165 -0.47(-7.03%)
May 18, 2015 6.770 6.770 6.600 6.750 4,230 +0.22(+3.31%)
May 15, 2015 6.500 6.550 6.500 6.534 4,000 -0.01(-0.11%)
May 14, 2015 6.540 6.540 6.540 6.540 100 +0.38(+6.18%)
May 13, 2015 6.160 6.250 6.160 6.160 1,980 +0.06(+0.98%)
May 12, 2015 6.050 6.167 6.010 6.100 7,955 +0.67(+12.34%)
May 11, 2015 5.440 5.440 5.430 5.430 1,000 -0.32(-5.57%)
May 08, 2015 5.702 5.760 5.700 5.750 6,841 +0.10(+1.77%)
May 07, 2015 5.706 5.706 5.600 5.650 5,404 +0.29(+5.41%)
May 06, 2015 5.375 5.380 5.360 5.360 2,316 +0.18(+3.47%)
May 05, 2015 5.040 5.200 5.040 5.180 3,343 +0.19(+3.81%)
May 04, 2015 4.983 4.990 4.920 4.990 3,100 +0.21(+4.34%)
May 01, 2015 4.782 4.782 4.782 4.782 100 +0.35(+7.96%)
Apr 30, 2015 4.500 4.500 4.430 4.430 2,400 +0.29(+7.00%)
Apr 29, 2015 4.140 4.140 4.140 4.140 150 +0.20(+5.08%)
Apr 28, 2015 3.940 3.940 3.940 3.940 100 -0.14(-3.40%)
Apr 27, 2015 3.820 4.079 3.820 4.079 700 +0.26(+6.77%)
Apr 24, 2015 3.820 3.820 3.820 3.820 100 -0.20(-4.98%)
Apr 23, 2015 4.000 4.020 4.000 4.020 1,586 -0.13(-3.13%)
Apr 22, 2015 4.170 4.170 4.150 4.150 1,000 -0.10(-2.46%)
Apr 21, 2015 4.255 4.255 4.255 4.255 102 +0.11(+2.57%)
Apr 17, 2015 4.148 4.148 4.148 0 +0.17(+4.35%)
Apr 16, 2015 3.975 3.975 3.975 3.975 100 +0.33(+8.90%)
Apr 15, 2015 3.830 3.830 3.650 3.650 386 -0.04(-1.08%)
Apr 14, 2015 3.881 3.881 3.670 3.690 6,259 -0.02(-0.58%)
Apr 13, 2015 3.609 3.721 3.550 3.712 2,226 -0.19(-4.76%)
Apr 08, 2015 3.897 3.897 3.897 50 +0.24(+6.71%)
Apr 06, 2015 3.652 3.652 3.652 0 +0.01(+0.29%)
Apr 02, 2015 3.642 3.642 3.642 0 +0.14(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.